Cummins Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,222.48 | $529.34 | N/A |
| 2026-10-27 | $1,695.48 | $497.49 | $529.95 |
| 2026-10-26 | $1,704.23 | $497.56 | $522.21 |
| 2026-10-24 | $2,074.14 | $385.09 | $524.91 |
| 2026-10-23 | $1,577.87 | $545.74 | $517.91 |
| 2026-10-22 | $1,603.18 | $31.31 | $514.85 |
| 2026-10-21 | $1,901.12 | $299.71 | $523.11 |
| 2026-10-20 | $2,319.42 | $484.91 | $539.40 |
| 2026-10-19 | $2,330.83 | $484.97 | $521.40 |
| 2026-10-17 | $1,277.84 | $1,093.71 | $523.97 |
| 2026-10-16 | $276.67 | $996.27 | $528.99 |
| 2026-10-15 | $272.78 | $996.26 | $532.23 |
| 2026-10-08 | $1,306.30 | $1,025.23 | $524.74 |
| 2026-10-07 | $1,295.15 | $1,025.42 | $518.41 |
| 2026-10-06 | $10.41 | $1,320.85 | $513.98 |
| 2026-10-05 | $10.44 | $262.85 | $524.94 |
| 2026-10-02 | $10.28 | $2,123.06 | $526.51 |
| 2026-10-01 | $10.38 | $1,071.17 | $518.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
