CESS Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,173,860 | $237,874 | N/A |
| 2026-05-17 | $7,200,184 | $243,896 | $0.00270758 |
| 2026-05-16 | $7,366,291 | $282,087 | $0.00271705 |
| 2026-05-15 | $7,473,076 | $294,272 | $0.00278029 |
| 2026-05-14 | $7,601,317 | $285,809 | $0.00281970 |
| 2026-05-13 | $7,379,706 | $289,058 | $0.00286674 |
| 2026-05-12 | $7,569,347 | $277,332 | $0.00278467 |
| 2026-05-11 | $7,464,611 | $243,788 | $0.00285679 |
| 2026-05-10 | $7,301,017 | $268,500 | $0.00281705 |
| 2026-05-09 | $7,279,278 | $243,554 | $0.00275510 |
| 2026-05-08 | $7,242,218 | $219,161 | $0.00274502 |
| 2026-05-07 | $7,293,821 | $185,095 | $0.00273540 |
| 2026-05-06 | $7,117,264 | $198,146 | $0.00275439 |
| 2026-05-05 | $6,929,523 | $181,444 | $0.00268567 |
| 2026-05-04 | $6,939,148 | $133,004 | $0.00261491 |
| 2026-05-03 | $7,116,639 | $121,987 | $0.00260473 |
| 2026-05-02 | $7,121,356 | $181,230 | $0.00267983 |
| 2026-05-01 | $7,122,581 | $181,876 | $0.00268850 |
| 2026-04-30 | $7,159,451 | $193,347 | $0.00268836 |
| 2026-04-29 | $7,208,494 | $236,423 | $0.00270191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
