CESS Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $5,316,614 | $64,375 | N/A |
| 2026-10-03 | $5,665,039 | $306,692 | $0.00200627 |
| 2026-10-02 | $6,596,544 | $931,375 | $0.00213775 |
| 2026-10-01 | $5,972,910 | $610,030 | $0.00248926 |
| 2026-09-30 | $4,623,199 | $1,226,250 | $0.00225393 |
| 2026-09-29 | $5,482,967 | $237,227 | $0.00174460 |
| 2026-09-28 | $4,560,344 | $47,304 | $0.00206904 |
| 2026-09-27 | $4,665,783 | $138,611 | $0.00172088 |
| 2026-09-26 | $5,339,604 | $703,731 | $0.00176067 |
| 2026-09-25 | $3,732,714 | $36,603 | $0.00201494 |
| 2026-09-24 | $3,197,915 | $12,317.63 | $0.00140857 |
| 2026-09-23 | $3,211,329 | $6,633.97 | $0.00120676 |
| 2026-09-22 | $3,335,111 | $28,216 | $0.00121182 |
| 2026-09-21 | $3,407,278 | $27,793 | $0.00125853 |
| 2026-09-20 | $3,329,271 | $153,915 | $0.00128577 |
| 2026-09-19 | $2,884,207 | $120,120 | $0.00125633 |
| 2026-09-18 | $3,431,648 | $68,288 | $0.00108838 |
| 2026-09-17 | $3,395,544 | $102,903 | $0.00129496 |
| 2026-09-16 | $3,538,626 | $168,927 | $0.00128134 |
| 2026-09-15 | $3,735,971 | $115,615 | $0.00133533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
