CUPSEY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $3,697,081 | $107,721 | N/A |
| 2026-11-04 | $3,718,565 | $39,014 | $0.00369868 |
| 2026-11-03 | $3,934,924 | $116,662 | $0.00372018 |
| 2026-11-02 | $3,882,833 | $37,320 | $0.00393663 |
| 2026-11-01 | $4,037,354 | $70,399 | $0.00388452 |
| 2026-10-31 | $4,149,377 | $107,542 | $0.00403910 |
| 2026-10-30 | $3,333,349 | $75,894 | $0.00415118 |
| 2026-10-29 | $3,536,034 | $55,883 | $0.00333479 |
| 2026-10-28 | $3,509,205 | $155,832 | $0.00353757 |
| 2026-10-27 | $3,823,009 | $84,138 | $0.00351073 |
| 2026-10-26 | $3,808,364 | $81,361 | $0.00382467 |
| 2026-10-25 | $3,982,557 | $98,618 | $0.00381001 |
| 2026-10-24 | $4,196,132 | $80,833 | $0.00398428 |
| 2026-10-23 | $4,335,391 | $59,453 | $0.00419795 |
| 2026-10-22 | $4,842,044 | $138,898 | $0.00433727 |
| 2026-10-21 | $4,818,033 | $200,737 | $0.00484414 |
| 2026-10-20 | $4,507,607 | $84,268 | $0.00482012 |
| 2026-10-19 | $4,377,592 | $71,506 | $0.00450956 |
| 2026-10-18 | $4,707,574 | $173,532 | $0.00437949 |
| 2026-10-17 | $4,845,190 | $125,240 | $0.00470961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
