CUPSEY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$6,665,502	$867,758	N/A
2026-07-30	$7,179,621	$913,475	$0.00666839
2026-07-29	$7,517,253	$1,194,270	$0.00718273
2026-07-28	$8,201,222	$1,601,004	$0.00752051
2026-07-27	$8,852,476	$3,071,788	$0.00820478
2026-07-26	$8,707,107	$3,797,775	$0.00885631
2026-07-25	$10,021,169	$6,156,495	$0.00871088
2026-07-24	$3,926,021	$1,524,164	$0.01002551
2026-07-23	$4,326,533	$2,323,401	$0.00392772
2026-07-22	$1,955,282	$157,690	$0.00432841
2026-07-21	$2,112,588	$752,305	$0.00195613
2026-07-20	$2,282,653	$1,013,967	$0.00211350
2026-07-19	$1,629,696	$644,791	$0.00228364
2026-07-18	$1,962,425	$940,375	$0.00163040
2026-07-17	$2,219,366	$587,113	$0.00196328
2026-07-16	$2,857,672	$690,697	$0.00222033
2026-07-15	$3,074,070	$1,318,433	$0.00285891
2026-07-14	$3,454,060	$1,502,910	$0.00307540
2026-07-13	$3,873,630	$861,014	$0.00345556
2026-07-12	$3,674,866	$2,800,485	$0.00387531