CUPSEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,980,611 | $323,219 | N/A |
| 2026-09-13 | $6,619,156 | $477,733 | $0.00598320 |
| 2026-09-12 | $6,465,616 | $502,658 | $0.00662202 |
| 2026-09-11 | $7,203,766 | $534,611 | $0.00646842 |
| 2026-09-10 | $7,693,866 | $906,121 | $0.00720689 |
| 2026-09-09 | $9,226,036 | $1,008,514 | $0.00769720 |
| 2026-09-08 | $7,307,739 | $443,782 | $0.00923003 |
| 2026-09-07 | $8,017,431 | $531,151 | $0.00731091 |
| 2026-09-06 | $7,350,066 | $445,705 | $0.00802091 |
| 2026-09-05 | $7,872,301 | $573,978 | $0.00735325 |
| 2026-09-04 | $8,603,811 | $745,036 | $0.00787571 |
| 2026-09-03 | $8,227,254 | $442,389 | $0.00860754 |
| 2026-09-02 | $8,762,205 | $647,331 | $0.00823082 |
| 2026-09-01 | $9,381,608 | $735,583 | $0.00876600 |
| 2026-08-31 | $9,290,845 | $675,011 | $0.00938567 |
| 2026-08-30 | $10,827,696 | $683,239 | $0.00929487 |
| 2026-08-29 | $9,575,247 | $946,161 | $0.01083239 |
| 2026-08-28 | $11,894,397 | $859,498 | $0.00957940 |
| 2026-08-27 | $13,784,048 | $1,172,972 | $0.01189955 |
| 2026-08-26 | $12,031,971 | $924,843 | $0.01379002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
