Curve.fi FRAX/USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,872,003 | $44,841 | N/A |
| 2026-08-28 | $1,879,300 | $12,481.21 | $1.012 |
| 2026-08-27 | $1,885,636 | $24,744 | $1.009 |
| 2026-08-26 | $1,866,105 | $31,593 | $1.000 |
| 2026-08-25 | $1,840,210 | $19,101.36 | $1.004 |
| 2026-08-24 | $1,913,434 | $42,778 | $0.989407 |
| 2026-08-23 | $1,960,385 | $97,965 | $1.002 |
| 2026-08-22 | $1,984,216 | $57,467 | $1.012 |
| 2026-08-21 | $1,980,266 | $34,194 | $1.013 |
| 2026-08-20 | $1,974,424 | $51,445 | $1.011 |
| 2026-08-19 | $1,955,344 | $43,228 | $1.012 |
| 2026-08-18 | $1,893,832 | $62,934 | $1.000 |
| 2026-08-17 | $1,863,985 | $13,633.03 | $1.018 |
| 2026-08-16 | $1,865,012 | $3,076.75 | $1.000 |
| 2026-08-15 | $2,245,841 | $18,482.37 | $1.012 |
| 2026-08-14 | $1,867,712 | $20,323 | $1.013 |
| 2026-08-13 | $1,853,514 | $17,060.11 | $1.010 |
| 2026-08-12 | $1,837,488 | $9,826.38 | $1.009 |
| 2026-08-11 | $1,781,402 | $20,811 | $1.010 |
| 2026-08-10 | $1,775,062 | $98,872 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
