Custos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $29,442 | $62.81 | N/A |
| 2026-03-30 | $28,981 | $214.75 | $0.000000294542 |
| 2026-03-29 | $29,839 | $22.48 | $0.000000289362 |
| 2026-03-28 | $29,686 | $22.72 | $0.000000298388 |
| 2026-03-27 | $31,178 | $137.13 | $0.000000296859 |
| 2026-03-26 | $32,953 | $889.24 | $0.000000311631 |
| 2026-03-25 | $32,959 | $889.24 | $0.000000329534 |
| 2026-03-24 | $32,725 | $1,075.92 | $0.000000329534 |
| 2026-03-23 | $33,831 | $7.90 | $0.000000327625 |
| 2026-03-22 | $34,942 | $46.61 | $0.000000338305 |
| 2026-03-21 | $35,423 | $191.05 | $0.000000349422 |
| 2026-03-20 | $36,471 | $45.62 | $0.000000354511 |
| 2026-03-19 | $37,103 | $78.37 | $0.000000364715 |
| 2026-03-18 | $39,930 | $1,657.49 | $0.000000370815 |
| 2026-03-17 | $45,413 | $80.17 | $0.000000399298 |
| 2026-03-16 | $41,361 | $76.97 | $0.000000454130 |
| 2026-03-15 | $39,673 | $992.20 | $0.000000412578 |
| 2026-03-14 | $42,493 | $1,380.67 | $0.000000396399 |
| 2026-03-13 | $45,607 | $287.11 | $0.000000425236 |
| 2026-03-12 | $46,066 | $1,138.05 | $0.000000456069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
