CV3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $53,288 | $73.04 | N/A |
| 2026-09-30 | $52,673 | $23.73 | $0.00005383 |
| 2026-09-29 | $55,048 | $1.67 | $0.00005321 |
| 2026-09-28 | $55,923 | $8.71 | $0.00005560 |
| 2026-09-27 | $52,618 | $58.43 | $0.00005649 |
| 2026-09-26 | $51,887 | $51.12 | $0.00005315 |
| 2026-09-10 | $43,139 | $1.060 | $0.00005241 |
| 2026-09-09 | $47,924 | $97.03 | $0.00004358 |
| 2026-09-08 | $49,769 | $721.02 | $0.00004841 |
| 2026-09-07 | $54,362 | $341.86 | $0.00005027 |
| 2026-09-06 | $49,514 | $422.84 | $0.00005491 |
| 2026-09-05 | $49,400 | $2,357.24 | $0.00005001 |
| 2026-09-04 | $46,269 | $49.15 | $0.00004990 |
| 2026-09-02 | $46,099 | $4.96 | $0.00004674 |
| 2026-09-01 | $47,259 | $151.23 | $0.00004656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
