CVI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $62,203 | $147.30 | N/A |
| 2026-09-30 | $62,033 | $259.12 | $0.00194385 |
| 2026-09-29 | $62,835 | $5.31 | $0.00193852 |
| 2026-09-28 | $62,786 | $9.25 | $0.00196359 |
| 2026-09-27 | $63,333 | $31,653 | $0.00196205 |
| 2026-09-26 | $60,999 | $24,030 | $0.00197916 |
| 2026-09-25 | $68,331 | $3,556.43 | $0.00190622 |
| 2026-09-24 | $60,066 | $276.08 | $0.00213534 |
| 2026-09-23 | $61,722 | $14,659.32 | $0.00187707 |
| 2026-09-22 | $68,689 | $2,885.52 | $0.00192881 |
| 2026-09-20 | $59,184 | $2.03 | $0.00214653 |
| 2026-09-19 | $59,259 | $2.03 | $0.00184950 |
| 2026-09-18 | $56,308 | $38.29 | $0.00185183 |
| 2026-09-17 | $56,762 | $1,479.92 | $0.00175964 |
| 2026-09-10 | $56,017 | $2,559.77 | $0.00177381 |
| 2026-09-09 | $56,308 | $1,516.26 | $0.00175052 |
| 2026-09-05 | $52,511 | $2.00 | $0.00175961 |
| 2026-09-04 | $52,485 | $2.00 | $0.00164098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
