CyberFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $101,349 | $1.59 | N/A |
| 2026-08-20 | $98,083 | $12.75 | $0.04222871 |
| 2026-08-19 | $91,492 | $10.46 | $0.04086776 |
| 2026-08-18 | $83,308 | $2.78 | $0.03812161 |
| 2026-08-17 | $83,092 | $2.77 | $0.03471163 |
| 2026-08-16 | $82,433 | $1.78 | $0.03462165 |
| 2026-08-15 | $81,914 | $3.38 | $0.03434701 |
| 2026-08-14 | $81,871 | $3.38 | $0.03413063 |
| 2026-08-12 | $82,457 | $1.013 | $0.03411290 |
| 2026-08-11 | $82,490 | $1.014 | $0.03435726 |
| 2026-08-01 | $81,316 | $1.14 | $0.03437086 |
| 2026-07-24 | $42,150 | $3.51 | $0.03388148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
