CyberFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $102,325 | $1.049 | N/A |
| 2026-10-12 | $111,643 | $7.12 | $0.04263546 |
| 2026-10-11 | $108,606 | $4.91 | $0.04651807 |
| 2026-10-08 | $57,498 | $1.69 | $0.04525248 |
| 2026-10-06 | $118,178 | $35.83 | $0.02395768 |
| 2026-10-01 | $116,928 | $9.48 | $0.04924088 |
| 2026-09-30 | $116,128 | $2.42 | $0.04872001 |
| 2026-09-29 | $117,630 | $2.92 | $0.04838670 |
| 2026-09-28 | $58,368 | $6.51 | $0.04901268 |
| 2026-09-27 | $58,213 | $6.35 | $0.02431994 |
| 2026-09-26 | $117,860 | $4.09 | $0.02425523 |
| 2026-09-25 | $117,788 | $1.89 | $0.04910828 |
| 2026-09-21 | $58,140 | $1.034 | $0.04907852 |
| 2026-09-20 | $56,431 | $1.27 | $0.02422518 |
| 2026-09-15 | $53,956 | $2.94 | $0.02351276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
