CyberFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $126,404 | $23,637 | N/A |
| 2026-03-31 | $121,069 | $22,812 | $0.077695 |
| 2026-03-30 | $119,319 | $22,679 | $0.074382 |
| 2026-03-29 | $119,110 | $21,608 | $0.073285 |
| 2026-03-28 | $134,714 | $22,960 | $0.073179 |
| 2026-03-27 | $122,375 | $21,373 | $0.082766 |
| 2026-03-26 | $146,012 | $25,471 | $0.075185 |
| 2026-03-25 | $145,919 | $27,814 | $0.089707 |
| 2026-03-24 | $128,430 | $23,626 | $0.089650 |
| 2026-03-23 | $123,185 | $22,456 | $0.079074 |
| 2026-03-22 | $126,785 | $23,610 | $0.075683 |
| 2026-03-21 | $145,376 | $27,663 | $0.077894 |
| 2026-03-20 | $126,658 | $22,135 | $0.089316 |
| 2026-03-19 | $148,949 | $27,753 | $0.077817 |
| 2026-03-18 | $139,437 | $27,799 | $0.091512 |
| 2026-03-17 | $141,093 | $26,155 | $0.085552 |
| 2026-03-16 | $130,144 | $24,877 | $0.086685 |
| 2026-03-15 | $143,091 | $21,436 | $0.079958 |
| 2026-03-14 | $124,878 | $22,984 | $0.087913 |
| 2026-03-13 | $124,977 | $22,462 | $0.076723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
