Cyberlife Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $0.000000000000000000 | $10.04 | N/A |
| 2026-05-29 | $0.000000000000000000 | $9.87 | $0.00248924 |
| 2026-05-28 | $0.000000000000000000 | $66.57 | $0.00253701 |
| 2026-05-27 | $0.000000000000000000 | $66.57 | $0.00251135 |
| 2026-05-25 | $0.000000000000000000 | $2.08 | $0.00251135 |
| 2026-05-24 | $0.000000000000000000 | $2.08 | $0.00263456 |
| 2026-05-21 | $0.000000000000000000 | $8.70 | $0.00263456 |
| 2026-05-20 | $0.000000000000000000 | $9.19 | $0.00266300 |
| 2026-05-19 | $0.000000000000000000 | $48.83 | $0.00263044 |
| 2026-05-18 | $0.000000000000000000 | $2.87 | $0.00265639 |
| 2026-05-17 | $0.000000000000000000 | $2.86 | $0.00272895 |
| 2026-05-16 | $0.000000000000000000 | $2.86 | $0.00272297 |
| 2026-05-13 | $0.000000000000000000 | $96.24 | $0.00272297 |
| 2026-05-12 | $0.000000000000000000 | $97.43 | $0.00289624 |
| 2026-05-11 | $0.000000000000000000 | $539.23 | $0.00293180 |
| 2026-05-10 | $0.000000000000000000 | $19.61 | $0.00298669 |
| 2026-05-09 | $0.000000000000000000 | $7.65 | $0.00297719 |
| 2026-05-08 | $0.000000000000000000 | $74.74 | $0.00294528 |
| 2026-05-07 | $0.000000000000000000 | $12.54 | $0.00293102 |
| 2026-05-06 | $0.000000000000000000 | $177.48 | $0.00307288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
