Cycle Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $10,916,723 | $448,383 | N/A |
| 2026-09-30 | $10,221,790 | $481,265 | $0.071821 |
| 2026-09-29 | $11,412,581 | $449,772 | $0.067249 |
| 2026-09-28 | $11,883,133 | $697,089 | $0.075083 |
| 2026-09-27 | $11,753,868 | $2,434,410 | $0.078179 |
| 2026-09-26 | $13,480,441 | $1,450,284 | $0.077328 |
| 2026-09-25 | $10,791,458 | $734,679 | $0.088687 |
| 2026-09-24 | $9,035,142 | $375,845 | $0.070996 |
| 2026-09-23 | $8,295,710 | $304,934 | $0.059442 |
| 2026-09-22 | $7,942,034 | $227,682 | $0.054577 |
| 2026-09-21 | $7,721,155 | $441,411 | $0.052250 |
| 2026-09-20 | $7,120,488 | $569,641 | $0.050797 |
| 2026-09-19 | $6,403,790 | $220,088 | $0.04684531 |
| 2026-09-18 | $6,147,701 | $222,593 | $0.04213020 |
| 2026-09-17 | $5,774,433 | $139,799 | $0.04044540 |
| 2026-09-16 | $5,562,372 | $166,206 | $0.03798969 |
| 2026-09-15 | $5,343,450 | $463,047 | $0.03659455 |
| 2026-09-14 | $5,763,685 | $871,733 | $0.03515427 |
| 2026-09-13 | $4,641,277 | $488,923 | $0.03791898 |
| 2026-09-12 | $4,384,156 | $430,013 | $0.03053472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
