Cyclo cysFLR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $46,978 | $39.74 | N/A |
| 2026-05-21 | $47,287 | $16.75 | $0.140134 |
| 2026-05-20 | $46,755 | $36.48 | $0.141041 |
| 2026-05-19 | $47,620 | $133.83 | $0.139490 |
| 2026-05-18 | $50,300 | $25.85 | $0.142151 |
| 2026-05-17 | $51,186 | $107.77 | $0.150150 |
| 2026-05-16 | $51,698 | $389.12 | $0.152792 |
| 2026-05-15 | $52,688 | $126.34 | $0.154450 |
| 2026-05-14 | $49,518 | $102.19 | $0.157190 |
| 2026-05-13 | $49,932 | $802.35 | $0.147823 |
| 2026-05-12 | $54,544 | $73.07 | $0.148380 |
| 2026-05-11 | $54,562 | $111.78 | $0.160298 |
| 2026-05-10 | $52,117 | $363.65 | $0.160300 |
| 2026-05-09 | $48,856 | $122.84 | $0.153028 |
| 2026-05-08 | $48,059 | $29.79 | $0.143143 |
| 2026-05-07 | $46,817 | $201.21 | $0.140641 |
| 2026-05-06 | $45,851 | $90.85 | $0.139542 |
| 2026-05-05 | $46,286 | $350.41 | $0.136524 |
| 2026-05-04 | $44,373 | $151.61 | $0.137639 |
| 2026-05-03 | $43,980 | $1,824.59 | $0.131968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
