Cypher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $10,967.30 | $53.90 | N/A |
| 2026-10-23 | $10,167.81 | $98.63 | $0.00011757 |
| 2026-10-22 | $11,009.05 | $14.93 | $0.00010900 |
| 2026-10-21 | $10,684.61 | $13.28 | $0.00011802 |
| 2026-10-17 | $10,964.39 | $1.75 | $0.00011454 |
| 2026-10-16 | $10,964.68 | $2.82 | $0.00011754 |
| 2026-10-15 | $10,856.99 | $1.060 | $0.00011754 |
| 2026-10-14 | $10,745.56 | $3.73 | $0.00011639 |
| 2026-10-13 | $10,743.11 | $3.73 | $0.00011519 |
| 2026-10-11 | $10,941.16 | $1,249.33 | $0.00011517 |
| 2026-10-10 | $11,231.09 | $1,260.58 | $0.00011729 |
| 2026-10-04 | $11,062.90 | $5.10 | $0.00012040 |
| 2026-10-03 | $10,858.60 | $4.44 | $0.00011859 |
| 2026-10-02 | $10,563.37 | $1.17 | $0.00011640 |
| 2026-10-01 | $10,561.38 | $5.36 | $0.00011324 |
| 2026-09-30 | $10,811.57 | $175.17 | $0.00011322 |
| 2026-09-29 | $14,786.34 | $22.60 | $0.00011590 |
| 2026-09-28 | $15,490.97 | $26.50 | $0.00015851 |
| 2026-09-27 | $15,814.66 | $4.97 | $0.00016606 |
| 2026-09-26 | $16,142.95 | $26.80 | $0.00016953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
