Cypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,081,022 | $106,992 | N/A |
| 2026-03-24 | $1,065,293 | $102,125 | $0.01096360 |
| 2026-03-23 | $1,054,648 | $121,233 | $0.01080041 |
| 2026-03-22 | $1,099,379 | $104,386 | $0.01069238 |
| 2026-03-21 | $1,084,513 | $100,212 | $0.01114534 |
| 2026-03-20 | $1,084,522 | $103,924 | $0.01099685 |
| 2026-03-19 | $1,161,014 | $120,187 | $0.01099540 |
| 2026-03-18 | $1,174,445 | $104,767 | $0.01177091 |
| 2026-03-17 | $1,251,218 | $137,008 | $0.01190708 |
| 2026-03-16 | $1,499,915 | $133,131 | $0.01268544 |
| 2026-03-15 | $1,443,959 | $186,022 | $0.01522431 |
| 2026-03-14 | $1,081,388 | $113,906 | $0.01463954 |
| 2026-03-13 | $1,185,567 | $152,406 | $0.01099301 |
| 2026-03-12 | $1,249,452 | $137,324 | $0.01201737 |
| 2026-03-11 | $1,255,462 | $161,729 | $0.01266753 |
| 2026-03-10 | $1,280,031 | $243,727 | $0.01272846 |
| 2026-03-09 | $1,556,915 | $104,038 | $0.01297746 |
| 2026-03-08 | $1,574,080 | $94,799 | $0.01578474 |
| 2026-03-07 | $1,574,957 | $116,219 | $0.01595876 |
| 2026-03-06 | $1,572,064 | $123,484 | $0.01596772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
