Cypher Tempre Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $549,032 | $3,213.12 | N/A |
| 2026-05-14 | $500,205 | $1,009.75 | $0.00054876 |
| 2026-05-13 | $522,281 | $1,502.64 | $0.00050018 |
| 2026-05-12 | $575,294 | $1,749.41 | $0.00052202 |
| 2026-05-11 | $589,670 | $3,956.55 | $0.00057529 |
| 2026-05-10 | $652,227 | $1,605.98 | $0.00058946 |
| 2026-05-09 | $648,431 | $8,024.65 | $0.00065213 |
| 2026-05-08 | $574,507 | $1,311.76 | $0.00064936 |
| 2026-05-07 | $558,617 | $510.19 | $0.00057444 |
| 2026-05-06 | $520,198 | $2,015.65 | $0.00055861 |
| 2026-05-05 | $457,775 | $1,155.56 | $0.00052020 |
| 2026-05-04 | $479,802 | $3,510.52 | $0.00046406 |
| 2026-05-03 | $546,416 | $7,688.45 | $0.00048002 |
| 2026-05-02 | $376,773 | $5,158.00 | $0.00054232 |
| 2026-05-01 | $313,533 | $3,551.44 | $0.00037661 |
| 2026-04-30 | $275,919 | $2,167.24 | $0.00031360 |
| 2026-04-29 | $245,614 | $814.67 | $0.00027597 |
| 2026-04-28 | $264,234 | $785.34 | $0.00024562 |
| 2026-04-27 | $281,435 | $28.72 | $0.00026420 |
| 2026-04-26 | $276,941 | $2,747.88 | $0.00028163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
