Cypher Tempre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,079,580 | $511.87 | N/A |
| 2026-08-14 | $1,123,812 | $1,573.83 | $0.00107958 |
| 2026-08-13 | $1,211,554 | $2,724.04 | $0.00112381 |
| 2026-08-12 | $1,163,050 | $2,225.48 | $0.00121155 |
| 2026-08-11 | $1,203,843 | $6,511.55 | $0.00116305 |
| 2026-08-10 | $1,167,177 | $3,055.90 | $0.00120384 |
| 2026-08-09 | $1,097,842 | $1,818.99 | $0.00116718 |
| 2026-08-08 | $1,073,468 | $1,178.68 | $0.00109784 |
| 2026-08-07 | $1,116,495 | $6,441.60 | $0.00107347 |
| 2026-08-06 | $1,030,938 | $1,871.99 | $0.00111649 |
| 2026-08-05 | $951,242 | $1,181.13 | $0.00103094 |
| 2026-08-04 | $992,501 | $4,564.25 | $0.00095124 |
| 2026-08-03 | $872,694 | $94.32 | $0.00099250 |
| 2026-08-02 | $851,219 | $770.22 | $0.00087269 |
| 2026-08-01 | $821,449 | $244.71 | $0.00085122 |
| 2026-07-31 | $868,328 | $2,100.14 | $0.00082145 |
| 2026-07-30 | $819,418 | $1,323.84 | $0.00086833 |
| 2026-07-29 | $847,070 | $2,491.12 | $0.00081942 |
| 2026-07-28 | $811,375 | $601.82 | $0.00084707 |
| 2026-07-27 | $835,195 | $3,170.08 | $0.00081137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
