Cypher Tempre Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $152,457 | $210.17 | N/A |
| 2026-03-25 | $151,944 | $33.93 | $0.00015246 |
| 2026-03-24 | $142,306 | $197.63 | $0.00015194 |
| 2026-03-23 | $134,844 | $640.31 | $0.00014247 |
| 2026-03-22 | $139,469 | $245.41 | $0.00013483 |
| 2026-03-21 | $141,637 | $377.85 | $0.00013863 |
| 2026-03-20 | $147,786 | $856.16 | $0.00014164 |
| 2026-03-19 | $158,525 | $1,683.94 | $0.00014778 |
| 2026-03-18 | $185,857 | $14.63 | $0.00015866 |
| 2026-03-17 | $188,982 | $1,876.60 | $0.00018586 |
| 2026-03-16 | $192,862 | $701.83 | $0.00018898 |
| 2026-03-15 | $188,502 | $3,251.95 | $0.00019294 |
| 2026-03-14 | $206,089 | $188.33 | $0.00019217 |
| 2026-03-13 | $204,501 | $49.08 | $0.00020614 |
| 2026-03-12 | $200,640 | $51.49 | $0.00020018 |
| 2026-03-11 | $197,271 | $205.57 | $0.00020050 |
| 2026-03-10 | $188,352 | $69.20 | $0.00019727 |
| 2026-03-09 | $177,148 | $1,184.85 | $0.00018433 |
| 2026-03-08 | $203,109 | $451.52 | $0.00018071 |
| 2026-03-07 | $212,060 | $525.51 | $0.00020306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
