Cypher Tempre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $867,428 | $1,766.17 | N/A |
| 2026-10-21 | $907,919 | $2,407.37 | $0.00086743 |
| 2026-10-20 | $833,143 | $2,253.49 | $0.00090792 |
| 2026-10-19 | $801,562 | $6,226.06 | $0.00083314 |
| 2026-10-18 | $919,301 | $1,148.69 | $0.00080156 |
| 2026-10-17 | $910,463 | $193.78 | $0.00091930 |
| 2026-10-16 | $922,287 | $2,611.67 | $0.00091046 |
| 2026-10-15 | $863,518 | $2,160.60 | $0.00092229 |
| 2026-10-14 | $873,312 | $1,527.36 | $0.00086352 |
| 2026-10-13 | $834,463 | $396.63 | $0.00087331 |
| 2026-10-12 | $916,704 | $2,105.22 | $0.00083446 |
| 2026-10-11 | $947,531 | $1,666.90 | $0.00091670 |
| 2026-10-10 | $910,598 | $4,825.82 | $0.00094753 |
| 2026-10-09 | $819,247 | $4,096.97 | $0.00091060 |
| 2026-10-08 | $844,486 | $1,606.58 | $0.00081925 |
| 2026-10-07 | $878,756 | $2,349.29 | $0.00084449 |
| 2026-10-06 | $895,630 | $135.77 | $0.00087876 |
| 2026-10-05 | $882,099 | $887.21 | $0.00089563 |
| 2026-10-04 | $831,812 | $3,197.73 | $0.00088210 |
| 2026-10-03 | $835,798 | $361.89 | $0.00083181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
