CypherCat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $360,889 | $12,595.40 | N/A |
| 2026-11-09 | $418,652 | $10,689.88 | $0.00036092 |
| 2026-11-08 | $467,062 | $11,549.81 | $0.00041869 |
| 2026-11-07 | $652,817 | $64,531 | $0.00046711 |
| 2026-11-06 | $844,865 | $13,795.33 | $0.00065288 |
| 2026-11-05 | $942,447 | $55,792 | $0.00084495 |
| 2026-11-04 | $1,150,511 | $11,115.48 | $0.00094253 |
| 2026-11-03 | $911,370 | $5,344.81 | $0.00115061 |
| 2026-11-02 | $0.000000000000000000 | $10,143.83 | $0.00091145 |
| 2026-11-01 | $0.000000000000000000 | $32,266 | $0.00121764 |
| 2026-10-31 | $0.000000000000000000 | $121,661 | $0.00146985 |
| 2026-10-30 | $0.000000000000000000 | $175,150 | $0.00158843 |
| 2026-10-29 | $0.000000000000000000 | $116,956 | $0.00088340 |
| 2026-10-28 | $0.000000000000000000 | $13,728.21 | $0.00157764 |
| 2026-10-27 | $0.000000000000000000 | $2,788.77 | $0.00080413 |
| 2026-10-26 | $0.000000000000000000 | $14,193.08 | $0.00059008 |
| 2026-10-25 | $0.000000000000000000 | $9,356.76 | $0.00055544 |
| 2026-10-24 | $0.000000000000000000 | $5,777.44 | $0.00067260 |
| 2026-10-23 | $0.000000000000000000 | $14,754.02 | $0.00069662 |
| 2026-10-22 | $0.000000000000000000 | $49,156 | $0.00082662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
