Cypherium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,769,741 | $59,799 | N/A |
| 2026-05-14 | $1,786,654 | $57,420 | $0.00327319 |
| 2026-05-13 | $1,982,149 | $57,416 | $0.00330447 |
| 2026-05-12 | $1,958,336 | $57,596 | $0.00366600 |
| 2026-05-11 | $1,874,719 | $59,215 | $0.00362194 |
| 2026-05-10 | $1,913,069 | $56,891 | $0.00346735 |
| 2026-05-09 | $1,866,200 | $69,810 | $0.00353828 |
| 2026-05-08 | $2,156,402 | $54,534 | $0.00345159 |
| 2026-05-07 | $2,264,497 | $54,549 | $0.00398643 |
| 2026-05-06 | $2,340,790 | $53,633 | $0.00418722 |
| 2026-05-05 | $2,246,588 | $54,823 | $0.00432936 |
| 2026-05-04 | $2,313,595 | $55,866 | $0.00415513 |
| 2026-05-03 | $2,242,918 | $55,914 | $0.00427906 |
| 2026-05-02 | $2,283,852 | $58,346 | $0.00414834 |
| 2026-05-01 | $2,241,555 | $56,264 | $0.00422405 |
| 2026-04-30 | $2,315,866 | $53,798 | $0.00414279 |
| 2026-04-29 | $2,401,098 | $53,962 | $0.00428326 |
| 2026-04-28 | $2,331,069 | $55,988 | $0.00440591 |
| 2026-04-27 | $2,329,590 | $55,439 | $0.00431138 |
| 2026-04-26 | $2,329,678 | $54,951 | $0.00430864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
