Cypherium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,547,581 | $57,743 | N/A |
| 2026-10-15 | $1,440,696 | $63,823 | $0.00286230 |
| 2026-10-14 | $1,368,147 | $61,360 | $0.00266461 |
| 2026-10-13 | $1,319,095 | $55,616 | $0.00253043 |
| 2026-10-12 | $1,318,635 | $54,957 | $0.00243970 |
| 2026-10-11 | $1,331,680 | $53,482 | $0.00243885 |
| 2026-10-10 | $1,340,329 | $54,775 | $0.00246298 |
| 2026-10-09 | $1,305,889 | $54,123 | $0.00247898 |
| 2026-10-08 | $1,284,566 | $56,588 | $0.00241528 |
| 2026-10-07 | $1,342,829 | $55,782 | $0.00237584 |
| 2026-10-06 | $1,346,135 | $56,187 | $0.00248360 |
| 2026-10-05 | $1,340,134 | $55,070 | $0.00248972 |
| 2026-10-04 | $1,344,412 | $54,818 | $0.00247862 |
| 2026-10-03 | $1,315,249 | $55,212 | $0.00248653 |
| 2026-10-02 | $1,324,822 | $55,883 | $0.00243259 |
| 2026-10-01 | $1,317,006 | $57,407 | $0.00245030 |
| 2026-09-30 | $1,326,377 | $61,784 | $0.00243584 |
| 2026-09-29 | $1,385,842 | $61,217 | $0.00245317 |
| 2026-09-28 | $1,372,443 | $52,285 | $0.00256316 |
| 2026-09-27 | $1,380,080 | $65,924 | $0.00253837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
