Cypherium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,748,836 | $54,709 | N/A |
| 2026-03-25 | $2,715,083 | $54,708 | $0.00508405 |
| 2026-03-24 | $2,705,329 | $54,131 | $0.00500477 |
| 2026-03-23 | $2,655,714 | $53,863 | $0.00500358 |
| 2026-03-22 | $2,455,791 | $55,571 | $0.00491182 |
| 2026-03-21 | $2,496,069 | $55,861 | $0.00454206 |
| 2026-03-20 | $2,753,202 | $57,215 | $0.00461655 |
| 2026-03-19 | $2,971,571 | $53,606 | $0.00509205 |
| 2026-03-18 | $3,081,947 | $73,779 | $0.00548624 |
| 2026-03-17 | $2,607,779 | $56,911 | $0.00570015 |
| 2026-03-16 | $2,455,092 | $53,849 | $0.00482316 |
| 2026-03-15 | $2,582,739 | $58,270 | $0.00454076 |
| 2026-03-14 | $2,542,964 | $53,483 | $0.00477685 |
| 2026-03-13 | $2,457,800 | $56,799 | $0.00470329 |
| 2026-03-12 | $2,477,177 | $62,602 | $0.00454577 |
| 2026-03-11 | $2,271,447 | $52,625 | $0.00458161 |
| 2026-03-10 | $2,095,347 | $57,949 | $0.00420111 |
| 2026-03-09 | $2,124,888 | $60,602 | $0.00387541 |
| 2026-03-08 | $2,124,331 | $54,831 | $0.00393004 |
| 2026-03-07 | $2,061,007 | $53,883 | $0.00392901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
