Cypherium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,261,168 | $56,245 | N/A |
| 2026-06-29 | $1,237,820 | $54,920 | $0.00233257 |
| 2026-06-28 | $1,236,798 | $55,546 | $0.00228938 |
| 2026-06-27 | $1,258,983 | $53,456 | $0.00228451 |
| 2026-06-26 | $1,478,627 | $60,954 | $0.00232853 |
| 2026-06-25 | $1,312,926 | $56,516 | $0.00273476 |
| 2026-06-24 | $1,314,298 | $54,892 | $0.00242728 |
| 2026-06-23 | $1,349,495 | $54,893 | $0.00243083 |
| 2026-06-22 | $1,314,952 | $55,096 | $0.00249898 |
| 2026-06-21 | $1,314,404 | $55,249 | $0.00243406 |
| 2026-06-20 | $1,324,984 | $58,188 | $0.00243207 |
| 2026-06-19 | $1,492,783 | $54,061 | $0.00245060 |
| 2026-06-18 | $1,305,585 | $56,668 | $0.00276094 |
| 2026-06-17 | $1,139,592 | $54,853 | $0.00241472 |
| 2026-06-16 | $1,159,013 | $56,607 | $0.00210771 |
| 2026-06-15 | $1,139,507 | $55,981 | $0.00214363 |
| 2026-06-14 | $1,154,953 | $55,211 | $0.00210755 |
| 2026-06-13 | $1,189,866 | $57,310 | $0.00213703 |
| 2026-06-12 | $1,219,019 | $58,142 | $0.00219971 |
| 2026-06-11 | $1,247,703 | $54,774 | $0.00225550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
