Cypherpunk Technologies (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $352,476 | $466,838 | N/A |
| 2026-11-09 | $375,704 | $79,377 | $2.39 |
| 2026-11-08 | $381,082 | $168,604 | $2.75 |
| 2026-11-07 | $391,325 | $809,819 | $2.78 |
| 2026-11-06 | $366,849 | $308,459 | $2.81 |
| 2026-11-05 | $351,058 | $587,948 | $2.43 |
| 2026-11-04 | $384,258 | $247,150 | $2.86 |
| 2026-11-03 | $386,083 | $613,447 | $2.57 |
| 2026-11-02 | $483,138 | $231,398 | $2.37 |
| 2026-11-01 | $485,839 | $775,517 | $2.98 |
| 2026-10-31 | $478,892 | $956,179 | $3.00 |
| 2026-10-30 | $421,247 | $814,924 | $2.97 |
| 2026-10-29 | $479,124 | $351,443 | $2.95 |
| 2026-10-28 | $461,207 | $181,181 | $3.17 |
| 2026-10-27 | $443,098 | $192,307 | $3.15 |
| 2026-10-26 | $448,140 | $49,392 | $2.85 |
| 2026-10-25 | $451,749 | $40,270 | $2.81 |
| 2026-10-24 | $433,974 | $160,085 | $2.83 |
| 2026-10-23 | $447,739 | $272,019 | $2.75 |
| 2026-10-22 | $427,082 | $350,359 | $2.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
