Cypherspace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $4,724.50 | $11.69 | N/A |
| 2026-05-27 | $4,714.50 | $11.66 | $0.00000473 |
| 2026-05-26 | $4,714.50 | $11.66 | $0.00000472 |
| 2026-05-23 | $4,955.53 | $3.78 | $0.00000472 |
| 2026-05-22 | $4,990.34 | $3.76 | $0.00000499 |
| 2026-05-21 | $4,962.23 | $3.78 | $0.00000497 |
| 2026-05-17 | $5,048.70 | $5.45 | $0.00000499 |
| 2026-05-16 | $5,048.70 | $5.45 | $0.00000505 |
| 2026-05-15 | $5,202.25 | $5.72 | $0.00000505 |
| 2026-05-14 | $5,202.25 | $5.72 | $0.00000520 |
| 2026-05-12 | $5,450.41 | $2.41 | $0.00000520 |
| 2026-05-11 | $5,499.99 | $2.42 | $0.00000548 |
| 2026-05-10 | $5,339.36 | $4.91 | $0.00000550 |
| 2026-05-09 | $5,339.36 | $4.91 | $0.00000534 |
| 2026-05-08 | $5,072.31 | $1.091 | $0.00000534 |
| 2026-05-07 | $4,971.52 | $5.28 | $0.00000506 |
| 2026-05-06 | $4,899.95 | $5.20 | $0.00000498 |
| 2026-05-05 | $4,790.86 | $17.34 | $0.00000490 |
| 2026-05-04 | $4,790.86 | $17.34 | $0.00000479 |
| 2026-05-01 | $4,671.35 | $4.56 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
