CYRUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $2,097.98 | N/A |
| 2026-07-24 | $0.000000000000000000 | $3,022.10 | $0.00002030 |
| 2026-07-23 | $0.000000000000000000 | $1,978.00 | $0.00001979 |
| 2026-07-22 | $0.000000000000000000 | $1,540.23 | $0.00001829 |
| 2026-07-21 | $0.000000000000000000 | $1,844.33 | $0.00001892 |
| 2026-07-20 | $0.000000000000000000 | $61.70 | $0.00001789 |
| 2026-07-19 | $0.000000000000000000 | $990.21 | $0.00002219 |
| 2026-07-18 | $0.000000000000000000 | $1,624.74 | $0.00001984 |
| 2026-07-17 | $0.000000000000000000 | $1,616.15 | $0.00002091 |
| 2026-07-16 | $0.000000000000000000 | $201.35 | $0.00001994 |
| 2026-07-15 | $0.000000000000000000 | $1,908.44 | $0.00002144 |
| 2026-07-14 | $0.000000000000000000 | $4,546.41 | $0.00002146 |
| 2026-07-13 | $0.000000000000000000 | $42,558 | $0.00002177 |
| 2026-07-12 | $0.000000000000000000 | $40.08 | $0.00002225 |
| 2026-07-11 | $0.000000000000000000 | $12.70 | $0.00002392 |
| 2026-07-10 | $0.000000000000000000 | $16.87 | $0.00002393 |
| 2026-07-09 | $0.000000000000000000 | $248.93 | $0.00002408 |
| 2026-07-08 | $0.000000000000000000 | $416.55 | $0.00002388 |
| 2026-07-07 | $0.000000000000000000 | $289.46 | $0.00002408 |
| 2026-07-06 | $0.000000000000000000 | $816.68 | $0.00002387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
