Cysic Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$19,454,119	$10,481,043	N/A
2026-09-13	$22,172,468	$11,714,076	$0.120983
2026-09-12	$24,785,951	$25,625,054	$0.137888
2026-09-11	$22,465,897	$8,831,406	$0.154141
2026-09-10	$23,277,466	$18,488,170	$0.139713
2026-09-09	$28,771,181	$20,206,133	$0.144760
2026-09-08	$33,728,153	$10,432,776	$0.178925
2026-09-07	$36,795,808	$7,007,254	$0.209752
2026-09-06	$39,619,977	$16,613,466	$0.228830
2026-09-05	$39,422,095	$37,792,767	$0.246393
2026-09-04	$44,164,124	$21,980,236	$0.245162
2026-09-03	$55,496,119	$21,542,931	$0.274653
2026-09-02	$65,516,782	$55,316,029	$0.345125
2026-09-01	$100,305,466	$54,684,313	$0.407443
2026-08-31	$136,006,217	$34,064,162	$0.623790
2026-08-30	$117,752,995	$16,905,817	$0.845810
2026-08-29	$92,908,227	$26,938,004	$0.732295
2026-08-28	$128,098,309	$14,639,976	$0.577787
2026-08-27	$128,145,896	$5,187,766	$0.796631
2026-08-26	$104,826,507	$20,113,146	$0.796927