Cysic Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$48,555,007	$2,923,936	N/A
2026-07-28	$48,543,573	$2,877,827	$0.301959
2026-07-27	$50,496,631	$3,363,549	$0.301888
2026-07-26	$48,944,026	$2,853,397	$0.314034
2026-07-25	$49,492,876	$3,092,393	$0.304378
2026-07-24	$50,920,500	$2,243,221	$0.307792
2026-07-23	$48,672,271	$2,269,853	$0.316670
2026-07-22	$49,298,530	$2,104,956	$0.302688
2026-07-21	$47,687,167	$1,582,819	$0.306583
2026-07-20	$48,674,417	$3,453,938	$0.296562
2026-07-19	$48,625,723	$2,038,550	$0.302702
2026-07-18	$48,278,794	$2,825,269	$0.302399
2026-07-17	$52,515,775	$3,389,051	$0.300241
2026-07-16	$49,478,400	$3,306,493	$0.326591
2026-07-15	$49,787,312	$2,205,738	$0.307701
2026-07-14	$47,719,912	$1,986,307	$0.309623
2026-07-13	$47,662,482	$2,173,995	$0.296766
2026-07-12	$48,600,036	$2,662,298	$0.296408
2026-07-11	$47,928,863	$1,859,972	$0.302239
2026-07-10	$49,873,997	$1,201,947	$0.298065