CZ THE GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $46,700 | $516.51 | N/A |
| 2026-08-22 | $45,970 | $291.83 | $0.00005860 |
| 2026-08-21 | $45,362 | $542.38 | $0.00005769 |
| 2026-08-20 | $42,244 | $271.33 | $0.00005693 |
| 2026-08-19 | $42,285 | $242.60 | $0.00005301 |
| 2026-08-18 | $42,151 | $6.95 | $0.00005306 |
| 2026-08-17 | $41,981 | $169.04 | $0.00005290 |
| 2026-08-16 | $42,266 | $796.70 | $0.00005268 |
| 2026-08-15 | $41,589 | $555.76 | $0.00005304 |
| 2026-08-14 | $41,833 | $1.30 | $0.00005219 |
| 2026-08-13 | $42,007 | $42.20 | $0.00005250 |
| 2026-08-12 | $42,405 | $12.50 | $0.00005271 |
| 2026-08-11 | $41,258 | $7.20 | $0.00005322 |
| 2026-08-10 | $41,500 | $6.54 | $0.00005177 |
| 2026-08-09 | $41,669 | $5.22 | $0.00005208 |
| 2026-08-08 | $40,721 | $4.26 | $0.00005229 |
| 2026-08-07 | $40,784 | $227.65 | $0.00005110 |
| 2026-08-06 | $41,061 | $80.10 | $0.00005118 |
| 2026-08-05 | $40,335 | $1.55 | $0.00005153 |
| 2026-08-04 | $40,061 | $1.54 | $0.00005062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
