CZ THE GOAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $61,712 | $99.17 | N/A |
| 2026-04-15 | $61,215 | $159.81 | $0.00007744 |
| 2026-04-14 | $61,428 | $75.88 | $0.00007684 |
| 2026-04-13 | $59,531 | $115.13 | $0.00007709 |
| 2026-04-12 | $61,404 | $947.88 | $0.00007471 |
| 2026-04-11 | $55,604 | $2,010.55 | $0.00007706 |
| 2026-04-10 | $64,776 | $48.41 | $0.00006978 |
| 2026-04-09 | $64,285 | $34.49 | $0.00008129 |
| 2026-04-08 | $66,692 | $8.54 | $0.00008067 |
| 2026-04-07 | $64,567 | $60.30 | $0.00008373 |
| 2026-04-06 | $64,902 | $101.20 | $0.00008108 |
| 2026-04-05 | $64,534 | $3.06 | $0.00008145 |
| 2026-04-04 | $63,988 | $8.94 | $0.00008098 |
| 2026-04-03 | $63,725 | $18.76 | $0.00008030 |
| 2026-04-02 | $66,954 | $277.04 | $0.00008005 |
| 2026-04-01 | $68,785 | $13.74 | $0.00008398 |
| 2026-03-31 | $67,471 | $17.75 | $0.00008634 |
| 2026-03-30 | $67,428 | $745.80 | $0.00008467 |
| 2026-03-29 | $66,175 | $126.39 | $0.00008462 |
| 2026-03-28 | $67,157 | $201.24 | $0.00008303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
