D-Wave Quantum (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,742,297 | $699,301 | N/A |
| 2026-05-28 | $1,155,423 | $168,487 | $29.37 |
| 2026-05-27 | $1,217,900 | $489,279 | $27.17 |
| 2026-05-26 | $1,496,487 | $57,011 | $27.53 |
| 2026-05-25 | $1,457,416 | $56,046 | $29.78 |
| 2026-05-24 | $1,446,328 | $55,132 | $29.00 |
| 2026-05-23 | $1,440,249 | $692,504 | $28.78 |
| 2026-05-22 | $1,251,554 | $537,946 | $28.60 |
| 2026-05-21 | $676,417 | $71,261 | $27.52 |
| 2026-05-20 | $638,408 | $156,026 | $19.26 |
| 2026-05-19 | $747,283 | $145,230 | $18.23 |
| 2026-05-18 | $793,677 | $53,958 | $18.98 |
| 2026-05-17 | $793,378 | $53,184 | $20.38 |
| 2026-05-16 | $791,401 | $102,276 | $20.37 |
| 2026-05-15 | $891,923 | $131,306 | $20.32 |
| 2026-05-14 | $912,540 | $261,615 | $22.11 |
| 2026-05-13 | $782,295 | $184,976 | $21.38 |
| 2026-05-12 | $835,546 | $116,089 | $22.25 |
| 2026-05-11 | $763,628 | $56,719 | $24.67 |
| 2026-05-10 | $762,287 | $55,512 | $22.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
