D-Wave Quantum (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $442,879 | $812,861 | N/A |
| 2026-10-25 | $442,964 | $818,588 | $11.75 |
| 2026-10-24 | $446,313 | $848,892 | $11.75 |
| 2026-10-23 | $438,591 | $788,768 | $11.84 |
| 2026-10-22 | $453,594 | $832,293 | $11.64 |
| 2026-10-21 | $460,301 | $832,883 | $12.02 |
| 2026-10-20 | $453,309 | $796,089 | $12.22 |
| 2026-10-19 | $446,619 | $795,331 | $12.01 |
| 2026-10-18 | $444,863 | $823,894 | $11.83 |
| 2026-10-17 | $445,504 | $771,244 | $11.79 |
| 2026-10-16 | $486,908 | $904,397 | $11.80 |
| 2026-10-15 | $443,907 | $739,458 | $12.93 |
| 2026-10-14 | $498,737 | $840,303 | $11.84 |
| 2026-10-13 | $511,787 | $779,743 | $13.40 |
| 2026-10-12 | $539,647 | $795,604 | $13.74 |
| 2026-10-11 | $537,689 | $777,691 | $14.55 |
| 2026-10-10 | $539,493 | $843,280 | $14.50 |
| 2026-10-09 | $549,456 | $843,760 | $14.55 |
| 2026-10-08 | $566,701 | $771,847 | $14.87 |
| 2026-10-07 | $579,062 | $765,671 | $15.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
