D-Wave Quantum (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $619,956 | $827,548 | N/A |
| 2026-09-06 | $619,862 | $775,109 | $16.59 |
| 2026-09-05 | $621,761 | $779,669 | $16.59 |
| 2026-09-04 | $631,694 | $818,165 | $16.64 |
| 2026-09-03 | $620,151 | $817,535 | $16.86 |
| 2026-09-02 | $618,143 | $771,769 | $16.58 |
| 2026-09-01 | $640,299 | $803,219 | $16.53 |
| 2026-08-31 | $635,344 | $788,875 | $17.19 |
| 2026-08-30 | $635,345 | $775,587 | $17.05 |
| 2026-08-29 | $634,162 | $756,230 | $17.05 |
| 2026-08-28 | $665,241 | $754,140 | $17.02 |
| 2026-08-27 | $676,786 | $769,447 | $17.87 |
| 2026-08-26 | $714,880 | $792,164 | $17.86 |
| 2026-08-25 | $695,816 | $705,289 | $19.24 |
| 2026-08-24 | $761,840 | $716,343 | $18.72 |
| 2026-08-23 | $762,097 | $730,284 | $20.48 |
| 2026-08-22 | $758,887 | $730,958 | $20.49 |
| 2026-08-21 | $700,378 | $723,488 | $20.40 |
| 2026-08-20 | $726,202 | $696,317 | $18.82 |
| 2026-08-19 | $724,221 | $737,194 | $19.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
