D-Wave Quantum • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $4,109.65 | $26.62 | N/A |
| 2026-08-27 | $4,050.16 | $26.93 | $17.90 |
| 2026-08-26 | $4,050.47 | $26.93 | $17.64 |
| 2026-08-25 | $4,373.21 | $43.84 | $17.64 |
| 2026-08-24 | $4,417.32 | $11.00 | $19.05 |
| 2026-08-22 | $4,581.69 | $22.54 | $19.29 |
| 2026-08-21 | $4,148.88 | $272.79 | $20.01 |
| 2026-08-20 | $4,224.72 | $2,230.58 | $19.21 |
| 2026-08-19 | $2,028.99 | $44.20 | $19.61 |
| 2026-08-18 | $2,145.08 | $22.27 | $19.85 |
| 2026-08-17 | $2,119.57 | $11.00 | $21.21 |
| 2026-08-15 | $2,124.51 | $422.30 | $20.96 |
| 2026-08-14 | $1,691.10 | $4,774.97 | $21.01 |
| 2026-08-13 | $7,759.45 | $11.12 | $20.60 |
| 2026-08-12 | $7,757.26 | $97.10 | $20.28 |
| 2026-08-11 | $7,664.58 | $1,560.74 | $20.31 |
| 2026-08-10 | $7,686.51 | $176.86 | $20.10 |
| 2026-08-09 | $7,629.46 | $113.30 | $20.42 |
| 2026-08-08 | $7,780.36 | $899.16 | $20.27 |
| 2026-08-07 | $7,286.08 | $9,710.16 | $20.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
