Daboo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $224,778 | $10.33 | N/A |
| 2026-09-04 | $229,160 | $130.13 | $0.00022973 |
| 2026-09-03 | $223,454 | $11.93 | $0.00023421 |
| 2026-09-02 | $218,994 | $8.63 | $0.00022838 |
| 2026-09-01 | $235,222 | $456.80 | $0.00022382 |
| 2026-08-31 | $237,528 | $68.61 | $0.00024041 |
| 2026-08-30 | $247,053 | $1,876.95 | $0.00024277 |
| 2026-08-29 | $254,025 | $15,281.56 | $0.00025250 |
| 2026-08-28 | $238,552 | $26.90 | $0.00025963 |
| 2026-08-27 | $228,765 | $15.53 | $0.00024381 |
| 2026-08-26 | $213,246 | $3.86 | $0.00023381 |
| 2026-08-24 | $206,819 | $3.74 | $0.00021795 |
| 2026-08-23 | $206,853 | $56.55 | $0.00021138 |
| 2026-08-22 | $207,137 | $71.54 | $0.00021141 |
| 2026-08-21 | $195,121 | $7.21 | $0.00021170 |
| 2026-08-20 | $187,801 | $4.13 | $0.00019942 |
| 2026-08-14 | $168,806 | $316.22 | $0.00019194 |
| 2026-08-13 | $170,968 | $1,453.38 | $0.00017253 |
| 2026-08-12 | $174,527 | $2,936.53 | $0.00017474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
