DackieSwap [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,013.06 | $3.56 | N/A |
| 2026-03-26 | $4,260.54 | $2.61 | $0.00007112 |
| 2026-03-25 | $4,181.21 | $2.16 | $0.00007550 |
| 2026-03-24 | $4,181.21 | $2.16 | $0.00007410 |
| 2026-03-19 | $4,545.08 | $60.70 | $0.00007410 |
| 2026-03-18 | $4,543.34 | $60.64 | $0.00008055 |
| 2026-03-17 | $4,747.33 | $3.30 | $0.00008052 |
| 2026-03-16 | $4,402.92 | $2.71 | $0.00008413 |
| 2026-03-15 | $4,405.43 | $5.30 | $0.00007803 |
| 2026-03-14 | $4,364.70 | $19.97 | $0.00007807 |
| 2026-03-13 | $4,364.70 | $19.97 | $0.00007748 |
| 2026-03-10 | $4,065.33 | $2.99 | $0.00007748 |
| 2026-03-09 | $4,065.33 | $2.99 | $0.00007204 |
| 2026-03-06 | $4,286.24 | $3.13 | $0.00007204 |
| 2026-03-05 | $4,308.71 | $3.16 | $0.00007596 |
| 2026-03-04 | $4,308.71 | $3.16 | $0.00007650 |
| 2026-03-01 | $3,802.06 | $4.99 | $0.00007650 |
| 2026-02-28 | $3,895.90 | $5.00 | $0.00006738 |
| 2026-02-27 | $4,084.54 | $4.96 | $0.00006932 |
| 2026-02-26 | $4,102.74 | $5.59 | $0.00007239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
