DackieSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $16,400.88 | $4.07 | N/A |
| 2026-08-19 | $13,956.80 | $5.08 | $0.00016383 |
| 2026-08-18 | $13,806.54 | $3.23 | $0.00013945 |
| 2026-08-11 | $13,789.55 | $24.67 | $0.00013801 |
| 2026-08-10 | $13,784.61 | $24.67 | $0.00013812 |
| 2026-08-09 | $14,233.34 | $39.03 | $0.00013810 |
| 2026-08-08 | $14,262.77 | $39.11 | $0.00014263 |
| 2026-08-04 | $14,246.26 | $8.94 | $0.00014292 |
| 2026-07-31 | $14,897.75 | $88.25 | $0.00014290 |
| 2026-07-28 | $15,362.45 | $2.24 | $0.00014959 |
| 2026-07-27 | $16,193.94 | $2.47 | $0.00015435 |
| 2026-07-23 | $17,635.45 | $19.27 | $0.00016274 |
| 2026-07-22 | $17,283.83 | $19.27 | $0.00017742 |
| 2026-07-21 | $17,492.88 | $19.46 | $0.00017392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
