DackieSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $16,927.77 | $45.95 | N/A |
| 2026-07-02 | $15,541.25 | $21.37 | $0.00015722 |
| 2026-07-01 | $15,349.49 | $21.10 | $0.00015528 |
| 2026-06-30 | $14,470.09 | $11.84 | $0.00014642 |
| 2026-06-29 | $15,252.39 | $59.64 | $0.00015443 |
| 2026-06-28 | $15,134.36 | $2.78 | $0.00015327 |
| 2026-06-27 | $15,156.78 | $27.58 | $0.00015353 |
| 2026-06-26 | $15,363.14 | $31.63 | $0.00015565 |
| 2026-06-25 | $15,124.88 | $1.018 | $0.00015327 |
| 2026-06-24 | $15,665.31 | $0.975884 | $0.00015878 |
| 2026-06-23 | $16,096.31 | $8.65 | $0.00016318 |
| 2026-06-21 | $16,165.58 | $26.37 | $0.00016398 |
| 2026-06-20 | $16,479.39 | $27.92 | $0.00016720 |
| 2026-06-18 | $16,107.55 | $1.78 | $0.00016353 |
| 2026-06-17 | $16,788.91 | $1.58 | $0.00017049 |
| 2026-06-16 | $19,471.44 | $2.41 | $0.00019777 |
| 2026-06-14 | $19,679.82 | $1.95 | $0.00020005 |
| 2026-06-13 | $19,686.01 | $27.65 | $0.00020011 |
| 2026-06-12 | $19,953.02 | $56.31 | $0.00020294 |
| 2026-06-11 | $19,952.14 | $89.12 | $0.00020297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
