DackieSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $19,794.00 | $20.61 | N/A |
| 2026-03-25 | $19,537.34 | $71.66 | $0.00020575 |
| 2026-03-24 | $18,735.65 | $218.42 | $0.00020332 |
| 2026-03-23 | $18,735.65 | $218.42 | $0.00019491 |
| 2026-03-22 | $20,790 | $8.42 | $0.00019491 |
| 2026-03-21 | $20,790 | $8.42 | $0.00021679 |
| 2026-03-20 | $20,998 | $17.62 | $0.00021679 |
| 2026-03-19 | $22,836 | $1.10 | $0.00021906 |
| 2026-03-18 | $22,836 | $1.10 | $0.00023829 |
| 2026-03-17 | $21,713 | $35.98 | $0.00023829 |
| 2026-03-16 | $20,865 | $44.99 | $0.00022664 |
| 2026-03-15 | $20,038 | $67.80 | $0.00021784 |
| 2026-03-14 | $20,038 | $67.80 | $0.00020936 |
| 2026-03-13 | $19,955.79 | $2.32 | $0.00020936 |
| 2026-03-12 | $19,955.79 | $2.32 | $0.00020855 |
| 2026-03-11 | $20,078 | $28.61 | $0.00020855 |
| 2026-03-10 | $19,956.79 | $3.66 | $0.00020988 |
| 2026-03-09 | $19,041.34 | $1.61 | $0.00020866 |
| 2026-03-08 | $19,269.46 | $8.59 | $0.00019914 |
| 2026-03-07 | $19,536.93 | $37.49 | $0.00020145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
