Dacxi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $356,557 | N/A |
| 2026-08-09 | $0.000000000000000000 | $381,181 | $0.00069355 |
| 2026-08-08 | $0.000000000000000000 | $406,875 | $0.00069458 |
| 2026-08-07 | $0.000000000000000000 | $393,933 | $0.00075161 |
| 2026-08-06 | $0.000000000000000000 | $429,067 | $0.00077542 |
| 2026-08-05 | $0.000000000000000000 | $410,204 | $0.00080732 |
| 2026-08-04 | $0.000000000000000000 | $406,566 | $0.00077448 |
| 2026-08-03 | $0.000000000000000000 | $446,360 | $0.00077434 |
| 2026-08-02 | $0.000000000000000000 | $407,845 | $0.00080428 |
| 2026-08-01 | $0.000000000000000000 | $436,452 | $0.00077939 |
| 2026-07-31 | $0.000000000000000000 | $457,287 | $0.00083325 |
| 2026-07-30 | $0.000000000000000000 | $432,066 | $0.00085344 |
| 2026-07-29 | $0.000000000000000000 | $444,206 | $0.00084019 |
| 2026-07-28 | $0.000000000000000000 | $465,378 | $0.00082331 |
| 2026-07-27 | $0.000000000000000000 | $439,861 | $0.00086231 |
| 2026-07-26 | $0.000000000000000000 | $470,038 | $0.00087439 |
| 2026-07-25 | $0.000000000000000000 | $477,728 | $0.00087434 |
| 2026-07-24 | $0.000000000000000000 | $478,337 | $0.00088531 |
| 2026-07-23 | $0.000000000000000000 | $477,610 | $0.00089543 |
| 2026-07-22 | $0.000000000000000000 | $469,013 | $0.00095054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
