Dacxi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $218,599 | N/A |
| 2026-06-13 | $0.000000000000000000 | $236,165 | $0.00042980 |
| 2026-06-12 | $0.000000000000000000 | $223,752 | $0.00043275 |
| 2026-06-11 | $0.000000000000000000 | $214,710 | $0.00040956 |
| 2026-06-10 | $0.000000000000000000 | $216,186 | $0.00040858 |
| 2026-06-09 | $0.000000000000000000 | $224,841 | $0.00041973 |
| 2026-06-08 | $0.000000000000000000 | $216,419 | $0.00041486 |
| 2026-06-07 | $0.000000000000000000 | $211,604 | $0.00041182 |
| 2026-06-06 | $0.000000000000000000 | $207,748 | $0.00041282 |
| 2026-06-05 | $0.000000000000000000 | $212,768 | $0.00041287 |
| 2026-06-04 | $0.000000000000000000 | $223,482 | $0.00041056 |
| 2026-06-03 | $0.000000000000000000 | $224,003 | $0.00043041 |
| 2026-06-02 | $0.000000000000000000 | $218,408 | $0.00041444 |
| 2026-06-01 | $0.000000000000000000 | $209,137 | $0.00041643 |
| 2026-05-31 | $0.000000000000000000 | $225,096 | $0.00042537 |
| 2026-05-30 | $0.000000000000000000 | $214,424 | $0.00041840 |
| 2026-05-29 | $0.000000000000000000 | $223,658 | $0.00041742 |
| 2026-05-28 | $31,131,861 | $224,740 | $0.00042141 |
| 2026-05-27 | $31,131,861 | $224,520 | $0.00042634 |
| 2026-05-26 | $31,131,861 | $234,347 | $0.00042041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
