DADACOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $126,401 | $18.38 | N/A |
| 2026-06-13 | $124,228 | $3.86 | $0.000000000255356 |
| 2026-06-12 | $125,384 | $1.049 | $0.000000000251077 |
| 2026-06-11 | $121,371 | $8.30 | $0.000000000253178 |
| 2026-06-10 | $122,087 | $30.54 | $0.000000000245443 |
| 2026-06-09 | $124,355 | $374.03 | $0.000000000246900 |
| 2026-06-08 | $123,812 | $145.71 | $0.000000000251330 |
| 2026-06-07 | $116,466 | $638.48 | $0.000000000249783 |
| 2026-06-06 | $114,089 | $1.11 | $0.000000000235189 |
| 2026-06-05 | $120,449 | $255.64 | $0.000000000230485 |
| 2026-06-04 | $122,066 | $7.73 | $0.000000000243396 |
| 2026-06-03 | $129,210 | $2.79 | $0.000000000246431 |
| 2026-06-02 | $136,193 | $6.03 | $0.000000000260794 |
| 2026-06-01 | $138,434 | $332.92 | $0.000000000274671 |
| 2026-05-31 | $143,239 | $24.72 | $0.000000000279824 |
| 2026-05-30 | $127,468 | $12.08 | $0.000000000289621 |
| 2026-05-29 | $126,574 | $11.37 | $0.000000000257728 |
| 2026-05-28 | $129,520 | $57.73 | $0.000000000255758 |
| 2026-05-27 | $130,824 | $13.70 | $0.000000000261580 |
| 2026-05-26 | $132,066 | $13.79 | $0.000000000264219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
