daHood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $30,844 | $8,346.59 | N/A |
| 2026-09-11 | $20,624 | $2,117.98 | $0.00003832 |
| 2026-09-10 | $19,192.71 | $2,238.14 | $0.00002562 |
| 2026-09-09 | $26,502 | $1,431.20 | $0.00002385 |
| 2026-09-08 | $30,476 | $2,947.14 | $0.00003293 |
| 2026-09-07 | $27,101 | $1,431.92 | $0.00003786 |
| 2026-09-06 | $27,103 | $5,044.05 | $0.00003367 |
| 2026-09-05 | $30,721 | $2,941.74 | $0.00003367 |
| 2026-09-04 | $30,415 | $4,094.51 | $0.00003817 |
| 2026-09-03 | $29,425 | $3,328.82 | $0.00003779 |
| 2026-09-02 | $29,023 | $5,032.94 | $0.00003656 |
| 2026-09-01 | $31,873 | $11,764.55 | $0.00003606 |
| 2026-08-31 | $34,778 | $31,937 | $0.00003960 |
| 2026-08-30 | $24,446 | $7,440.35 | $0.00004321 |
| 2026-08-29 | $40,850 | $9,969.03 | $0.00003037 |
| 2026-08-28 | $51,737 | $111,267 | $0.00005075 |
| 2026-08-27 | $23,079 | $7,743.51 | $0.00006428 |
| 2026-08-26 | $19,831.11 | $12,947.82 | $0.00002867 |
| 2026-08-25 | $37,930 | $3,231.79 | $0.00002456 |
| 2026-08-24 | $34,063 | $3,217.80 | $0.00004689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
