Bridged DAI (PulseChain) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $144,601 | N/A |
| 2026-07-13 | $0.000000000000000000 | $165,055 | $0.977057 |
| 2026-07-12 | $0.000000000000000000 | $115,275 | $0.984657 |
| 2026-07-11 | $0.000000000000000000 | $232,156 | $0.996404 |
| 2026-07-10 | $0.000000000000000000 | $326,274 | $0.957923 |
| 2026-07-09 | $0.000000000000000000 | $109,026 | $1.017 |
| 2026-07-08 | $0.000000000000000000 | $95,011 | $1.003 |
| 2026-07-07 | $0.000000000000000000 | $139,101 | $0.993296 |
| 2026-07-06 | $0.000000000000000000 | $93,534 | $0.962932 |
| 2026-07-05 | $0.000000000000000000 | $138,913 | $0.995460 |
| 2026-07-04 | $0.000000000000000000 | $185,029 | $0.990110 |
| 2026-07-03 | $0.000000000000000000 | $79,621 | $0.965128 |
| 2026-07-02 | $0.000000000000000000 | $240,168 | $0.991273 |
| 2026-07-01 | $0.000000000000000000 | $132,648 | $1.013 |
| 2026-06-30 | $0.000000000000000000 | $244,061 | $0.960078 |
| 2026-06-29 | $0.000000000000000000 | $179,440 | $1.000 |
| 2026-06-28 | $0.000000000000000000 | $168,091 | $0.979698 |
| 2026-06-27 | $0.000000000000000000 | $120,178 | $0.997685 |
| 2026-06-26 | $0.000000000000000000 | $63,670 | $1.002 |
| 2026-06-25 | $0.000000000000000000 | $346,363 | $0.989764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
