Bridged DAI (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $453,982 | N/A |
| 2026-04-06 | $0.000000000000000000 | $283,775 | $1.002 |
| 2026-04-05 | $0.000000000000000000 | $325,821 | $1.002 |
| 2026-04-04 | $0.000000000000000000 | $588,970 | $0.999884 |
| 2026-04-03 | $0.000000000000000000 | $485,639 | $1.003 |
| 2026-04-02 | $0.000000000000000000 | $512,172 | $0.994300 |
| 2026-04-01 | $0.000000000000000000 | $870,969 | $1.007 |
| 2026-03-31 | $0.000000000000000000 | $563,161 | $1.004 |
| 2026-03-30 | $0.000000000000000000 | $588,461 | $0.998605 |
| 2026-03-29 | $0.000000000000000000 | $790,013 | $0.997303 |
| 2026-03-28 | $0.000000000000000000 | $735,964 | $0.999432 |
| 2026-03-27 | $0.000000000000000000 | $1,861,066 | $0.997856 |
| 2026-03-26 | $0.000000000000000000 | $760,279 | $0.999220 |
| 2026-03-25 | $0.000000000000000000 | $504,668 | $1.004 |
| 2026-03-24 | $0.000000000000000000 | $979,523 | $0.996642 |
| 2026-03-23 | $0.000000000000000000 | $741,695 | $0.994586 |
| 2026-03-22 | $0.000000000000000000 | $459,587 | $0.997710 |
| 2026-03-21 | $0.000000000000000000 | $978,520 | $0.994240 |
| 2026-03-20 | $0.000000000000000000 | $1,000,245 | $1.001 |
| 2026-03-19 | $0.000000000000000000 | $1,910,360 | $0.994756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
