Daige Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $31,502 | $4.04 | N/A |
| 2026-04-02 | $32,278 | $24.69 | $0.00003136 |
| 2026-04-01 | $32,268 | $24.69 | $0.00003228 |
| 2026-03-31 | $33,729 | $1.38 | $0.00003227 |
| 2026-03-30 | $32,634 | $2.66 | $0.00003373 |
| 2026-03-29 | $32,727 | $158.18 | $0.00003248 |
| 2026-03-28 | $33,904 | $498.51 | $0.00003289 |
| 2026-03-27 | $37,676 | $38.73 | $0.00003391 |
| 2026-03-26 | $39,950 | $7.92 | $0.00003770 |
| 2026-03-25 | $39,883 | $5.26 | $0.00003996 |
| 2026-03-24 | $40,001 | $12.81 | $0.00003990 |
| 2026-03-23 | $38,055 | $38.21 | $0.00004001 |
| 2026-03-22 | $39,579 | $21.36 | $0.00003799 |
| 2026-03-21 | $39,754 | $24.35 | $0.00003921 |
| 2026-03-20 | $39,204 | $13.37 | $0.00003976 |
| 2026-03-19 | $39,789 | $11.38 | $0.00003939 |
| 2026-03-18 | $41,993 | $20.28 | $0.00003980 |
| 2026-03-17 | $42,877 | $298.76 | $0.00004198 |
| 2026-03-16 | $42,181 | $139.88 | $0.00004288 |
| 2026-03-15 | $40,604 | $37.74 | $0.00004219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
