Daku V2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $600,873 | $2,200.64 | N/A |
| 2026-08-23 | $617,920 | $977.96 | $0.00300437 |
| 2026-08-22 | $616,289 | $298.49 | $0.00308960 |
| 2026-08-21 | $572,553 | $782.00 | $0.00308145 |
| 2026-08-20 | $548,985 | $7.85 | $0.00286277 |
| 2026-08-19 | $496,381 | $537.57 | $0.00274493 |
| 2026-08-18 | $483,569 | $157.11 | $0.00248191 |
| 2026-08-17 | $476,198 | $477.99 | $0.00241785 |
| 2026-08-16 | $475,596 | $9.03 | $0.00238099 |
| 2026-08-15 | $476,399 | $50.29 | $0.00237799 |
| 2026-08-14 | $482,404 | $49.12 | $0.00238200 |
| 2026-08-13 | $477,748 | $487.37 | $0.00241202 |
| 2026-08-12 | $487,066 | $323.04 | $0.00238875 |
| 2026-08-11 | $480,466 | $275.64 | $0.00243533 |
| 2026-08-10 | $486,546 | $6.62 | $0.00240233 |
| 2026-08-09 | $484,240 | $11,611.53 | $0.00243274 |
| 2026-08-08 | $585,331 | $3,410.53 | $0.00242120 |
| 2026-08-07 | $547,853 | $1,593.15 | $0.00292666 |
| 2026-08-06 | $574,767 | $1,358.90 | $0.00273927 |
| 2026-08-05 | $587,239 | $3,202.86 | $0.00287384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
