Daku V2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $8,885,296 | $895.05 | N/A |
| 2026-05-20 | $8,726,737 | $36.73 | $0.01488527 |
| 2026-05-19 | $8,771,868 | $152.32 | $0.01447168 |
| 2026-05-18 | $8,750,647 | $75.14 | $0.01461979 |
| 2026-05-17 | $8,906,211 | $2,169.80 | $0.01459277 |
| 2026-05-16 | $9,139,949 | $23.45 | $0.01484369 |
| 2026-05-15 | $9,527,290 | $119.85 | $0.01522943 |
| 2026-05-14 | $9,377,271 | $1,064.72 | $0.01587709 |
| 2026-05-13 | $9,665,194 | $6.78 | $0.01562871 |
| 2026-05-12 | $9,963,099 | $282.03 | $0.01618982 |
| 2026-05-11 | $9,867,544 | $14.97 | $0.01668833 |
| 2026-05-10 | $9,508,551 | $214.14 | $0.01651906 |
| 2026-05-09 | $9,375,585 | $48.29 | $0.01592715 |
| 2026-05-08 | $9,010,980 | $241.99 | $0.01571233 |
| 2026-05-07 | $9,146,704 | $271.22 | $0.01501602 |
| 2026-05-06 | $8,822,440 | $31.74 | $0.01524451 |
| 2026-05-05 | $8,600,174 | $405.48 | $0.01470407 |
| 2026-05-04 | $8,567,017 | $240.67 | $0.01433371 |
| 2026-05-03 | $8,595,798 | $17.70 | $0.01427837 |
| 2026-05-02 | $8,514,203 | $16.81 | $0.01425509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
