Daku V2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $16,006,161 | $30,466 | N/A |
| 2026-07-07 | $14,322,135 | $10.11 | $0.02387024 |
| 2026-07-06 | $14,558,502 | $12,939.30 | $0.02426418 |
| 2026-07-05 | $15,828,708 | $23,346 | $0.02638119 |
| 2026-07-04 | $13,945,382 | $1,039.54 | $0.02324232 |
| 2026-07-03 | $13,972,713 | $276.71 | $0.02328787 |
| 2026-07-02 | $13,714,979 | $920.94 | $0.02285831 |
| 2026-07-01 | $13,087,697 | $418.54 | $0.02181284 |
| 2026-06-30 | $12,525,771 | $2,171.12 | $0.02087630 |
| 2026-06-29 | $12,875,697 | $725.31 | $0.02145951 |
| 2026-06-28 | $12,246,972 | $3,670.47 | $0.02041163 |
| 2026-06-27 | $12,262,420 | $43.59 | $0.02043738 |
| 2026-06-26 | $12,506,330 | $578.07 | $0.02084389 |
| 2026-06-25 | $11,736,558 | $5,746.71 | $0.01956094 |
| 2026-06-24 | $11,686,913 | $4.21 | $0.01947820 |
| 2026-06-23 | $11,913,973 | $121.53 | $0.01985663 |
| 2026-06-22 | $12,361,390 | $1,715.57 | $0.02060233 |
| 2026-06-21 | $12,219,400 | $1,423.27 | $0.02036568 |
| 2026-06-20 | $12,276,313 | $103.32 | $0.02046053 |
| 2026-06-19 | $11,693,101 | $58.06 | $0.01948851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
