Dale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,735.66 | $255.75 | N/A |
| 2026-06-13 | $14,733.06 | $24.48 | $0.00001474 |
| 2026-06-12 | $14,573.76 | $31.23 | $0.00001474 |
| 2026-06-11 | $13,759.53 | $840.63 | $0.00001458 |
| 2026-06-10 | $17,783.24 | $2,311.67 | $0.00001373 |
| 2026-06-09 | $14,424.68 | $29.47 | $0.00001779 |
| 2026-06-08 | $14,148.95 | $33.07 | $0.00001443 |
| 2026-06-07 | $13,495.89 | $81.73 | $0.00001415 |
| 2026-06-06 | $13,580.17 | $553.18 | $0.00001350 |
| 2026-06-05 | $15,224.59 | $176.60 | $0.00001358 |
| 2026-06-04 | $16,239.86 | $372.55 | $0.00001526 |
| 2026-06-03 | $15,384.70 | $637.93 | $0.00001624 |
| 2026-06-02 | $17,270.48 | $255.97 | $0.00001539 |
| 2026-06-01 | $16,774.33 | $691.93 | $0.00001727 |
| 2026-05-31 | $19,536.26 | $649.76 | $0.00001678 |
| 2026-05-30 | $16,582.95 | $283.71 | $0.00001954 |
| 2026-05-29 | $16,922.31 | $37.10 | $0.00001659 |
| 2026-05-28 | $16,763.73 | $111.43 | $0.00001693 |
| 2026-05-27 | $17,414.08 | $262.93 | $0.00001677 |
| 2026-05-26 | $17,231.97 | $228.03 | $0.00001742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
