Dale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $12,594.42 | $29.00 | N/A |
| 2026-07-31 | $12,870.12 | $64.47 | $0.00001260 |
| 2026-07-30 | $12,859.44 | $64.41 | $0.00001287 |
| 2026-07-29 | $12,836.53 | $126.21 | $0.00001286 |
| 2026-07-28 | $12,721.93 | $1.066 | $0.00001284 |
| 2026-07-27 | $13,389.18 | $11.76 | $0.00001273 |
| 2026-07-26 | $13,186.25 | $73.61 | $0.00001339 |
| 2026-07-25 | $13,075.76 | $74.69 | $0.00001319 |
| 2026-07-24 | $13,249.18 | $1.77 | $0.00001308 |
| 2026-07-20 | $13,689.38 | $35.93 | $0.00001325 |
| 2026-07-19 | $13,384.84 | $69.89 | $0.00001369 |
| 2026-07-18 | $13,029.42 | $8.66 | $0.00001339 |
| 2026-07-17 | $13,035.66 | $1.50 | $0.00001303 |
| 2026-07-16 | $13,373.74 | $2.62 | $0.00001304 |
| 2026-07-15 | $13,650.49 | $20.47 | $0.00001338 |
| 2026-07-14 | $13,182.06 | $19.68 | $0.00001365 |
| 2026-07-13 | $13,150.56 | $19.64 | $0.00001319 |
| 2026-07-12 | $13,642.84 | $171.00 | $0.00001315 |
| 2026-07-11 | $14,143.62 | $1.16 | $0.00001365 |
| 2026-07-10 | $14,702.44 | $197.63 | $0.00001415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
