Dale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $21,561 | $14,132.82 | N/A |
| 2026-04-05 | $17,739.76 | $180.61 | $0.00002156 |
| 2026-04-04 | $17,338.99 | $184.17 | $0.00001774 |
| 2026-04-03 | $16,512.63 | $110.03 | $0.00001734 |
| 2026-04-02 | $16,610.02 | $94.14 | $0.00001643 |
| 2026-04-01 | $17,460.32 | $205.14 | $0.00001674 |
| 2026-03-31 | $16,752.76 | $127.19 | $0.00001750 |
| 2026-03-30 | $16,727.83 | $75.28 | $0.00001684 |
| 2026-03-29 | $17,142.22 | $92.05 | $0.00001673 |
| 2026-03-28 | $17,529.19 | $36.56 | $0.00001714 |
| 2026-03-27 | $18,183.11 | $274.41 | $0.00001763 |
| 2026-03-26 | $20,249 | $268.20 | $0.00001814 |
| 2026-03-25 | $20,153 | $669.84 | $0.00002025 |
| 2026-03-24 | $20,844 | $78.64 | $0.00002016 |
| 2026-03-23 | $20,140 | $115.17 | $0.00002085 |
| 2026-03-22 | $20,966 | $47.19 | $0.00002014 |
| 2026-03-21 | $21,080 | $310.16 | $0.00002097 |
| 2026-03-20 | $22,903 | $495.28 | $0.00002096 |
| 2026-03-19 | $22,910 | $581.87 | $0.00002291 |
| 2026-03-18 | $22,543 | $164.48 | $0.00002289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
