Danaher xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $236,536 | $7,768.39 | N/A |
| 2026-07-14 | $230,884 | $1,497.41 | $197.60 |
| 2026-07-13 | $237,717 | $7,573.37 | $203.45 |
| 2026-07-12 | $235,079 | $81.06 | $199.65 |
| 2026-07-11 | $234,971 | $294.55 | $199.56 |
| 2026-07-10 | $234,718 | $2,041.90 | $199.35 |
| 2026-07-09 | $227,063 | $2,726.82 | $192.84 |
| 2026-07-08 | $231,723 | $2,052.82 | $196.80 |
| 2026-07-07 | $228,266 | $2,559.56 | $193.87 |
| 2026-07-06 | $230,617 | $2,194.78 | $195.86 |
| 2026-07-05 | $233,313 | $101.45 | $198.15 |
| 2026-07-04 | $233,373 | $151.43 | $198.20 |
| 2026-07-03 | $232,791 | $557.74 | $197.71 |
| 2026-07-02 | $232,509 | $1,705.35 | $197.47 |
| 2026-07-01 | $228,982 | $2,417.67 | $194.47 |
| 2026-06-30 | $227,992 | $3,835.44 | $193.63 |
| 2026-06-29 | $225,349 | $1,172.83 | $191.39 |
| 2026-06-28 | $230,665 | $12.54 | $195.90 |
| 2026-06-27 | $230,655 | $29.97 | $195.90 |
| 2026-06-26 | $227,102 | $424.67 | $192.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
