Danaher xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $275,882 | $9,376.40 | N/A |
| 2026-04-11 | $278,045 | $10,854.52 | $192.71 |
| 2026-04-10 | $275,394 | $11,813.19 | $191.89 |
| 2026-04-09 | $287,301 | $12,032.92 | $190.06 |
| 2026-04-08 | $276,131 | $10,543.60 | $198.28 |
| 2026-04-07 | $281,082 | $9,338.19 | $190.57 |
| 2026-04-06 | $274,063 | $9,044.49 | $193.99 |
| 2026-04-05 | $273,254 | $9,639.84 | $193.59 |
| 2026-04-04 | $287,843 | $8,855.16 | $188.58 |
| 2026-04-03 | $284,803 | $9,421.87 | $198.66 |
| 2026-04-02 | $278,819 | $19,853.90 | $196.19 |
| 2026-04-01 | $274,034 | $9,726.60 | $192.43 |
| 2026-03-31 | $273,316 | $9,422.74 | $189.12 |
| 2026-03-30 | $272,934 | $9,379.97 | $181.70 |
| 2026-03-29 | $268,438 | $9,203.22 | $188.36 |
| 2026-03-28 | $269,277 | $10,276.36 | $185.26 |
| 2026-03-27 | $250,126 | $9,419.35 | $185.84 |
| 2026-03-26 | $250,990 | $20,610 | $185.97 |
| 2026-03-25 | $256,677 | $13,443.72 | $191.53 |
| 2026-03-24 | $247,218 | $9,091.73 | $195.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
