Danaher xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $279,673 | $7.02 | N/A |
| 2026-05-29 | $273,258 | $83.61 | $184.63 |
| 2026-05-28 | $261,656 | $1,084.84 | $180.40 |
| 2026-05-27 | $261,753 | $118.37 | $172.63 |
| 2026-05-26 | $261,993 | $50.00 | $172.72 |
| 2026-05-25 | $261,993 | $50.00 | $172.88 |
| 2026-05-24 | $259,535 | $18.32 | $172.88 |
| 2026-05-23 | $259,535 | $18.32 | $171.25 |
| 2026-05-22 | $272,839 | $2,788.68 | $171.25 |
| 2026-05-21 | $263,092 | $1,671.83 | $172.60 |
| 2026-05-20 | $263,212 | $39.80 | $166.43 |
| 2026-05-19 | $257,319 | $22.98 | $166.51 |
| 2026-05-18 | $256,754 | $4.39 | $162.78 |
| 2026-05-17 | $257,199 | $3.42 | $162.42 |
| 2026-05-16 | $258,967 | $18.62 | $162.70 |
| 2026-05-15 | $261,831 | $30.66 | $163.83 |
| 2026-05-14 | $264,124 | $9.98 | $165.63 |
| 2026-05-13 | $264,091 | $331.75 | $167.08 |
| 2026-05-12 | $263,110 | $569.11 | $167.06 |
| 2026-05-11 | $271,285 | $4.29 | $166.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
