Danaher xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $246,489 | $322.90 | N/A |
| 2026-08-30 | $246,338 | $478.28 | $218.03 |
| 2026-08-29 | $246,107 | $31,114 | $217.90 |
| 2026-08-28 | $248,017 | $36,527 | $217.69 |
| 2026-08-27 | $245,734 | $16,418.76 | $219.38 |
| 2026-08-26 | $244,211 | $17,896.25 | $217.36 |
| 2026-08-25 | $244,685 | $19,116.53 | $216.93 |
| 2026-08-24 | $247,984 | $498.12 | $217.38 |
| 2026-08-23 | $248,221 | $1,350.91 | $220.31 |
| 2026-08-22 | $247,876 | $33,774 | $220.52 |
| 2026-08-21 | $245,769 | $64,134 | $220.21 |
| 2026-08-20 | $239,708 | $36,992 | $218.34 |
| 2026-08-19 | $242,341 | $21,676 | $212.96 |
| 2026-08-18 | $245,239 | $12,509.32 | $201.17 |
| 2026-08-17 | $243,735 | $496.93 | $203.58 |
| 2026-08-16 | $243,902 | $1,196.41 | $202.33 |
| 2026-08-15 | $246,249 | $26,303 | $202.47 |
| 2026-08-14 | $246,649 | $35,717 | $204.42 |
| 2026-08-13 | $248,434 | $22,210 | $204.75 |
| 2026-08-12 | $252,075 | $21,327 | $206.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
