Dank Memes Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $166,337 | $1,333.02 | N/A |
| 2026-07-03 | $171,103 | $1,093.86 | $0.00017840 |
| 2026-07-02 | $166,735 | $342.47 | $0.00017385 |
| 2026-07-01 | $157,657 | $600.71 | $0.00016438 |
| 2026-06-30 | $149,648 | $659.45 | $0.00015603 |
| 2026-06-29 | $160,114 | $915.27 | $0.00016694 |
| 2026-06-28 | $161,544 | $940.41 | $0.00016843 |
| 2026-06-27 | $161,535 | $510.68 | $0.00016842 |
| 2026-06-26 | $170,673 | $107.06 | $0.00017795 |
| 2026-06-25 | $161,420 | $1,598.86 | $0.00016830 |
| 2026-06-24 | $172,470 | $153.09 | $0.00017983 |
| 2026-06-23 | $178,895 | $3,092.23 | $0.00018652 |
| 2026-06-22 | $193,125 | $80.19 | $0.00020136 |
| 2026-06-21 | $195,606 | $161.31 | $0.00020395 |
| 2026-06-20 | $199,058 | $171.05 | $0.00020755 |
| 2026-06-19 | $188,548 | $88.11 | $0.00019659 |
| 2026-06-18 | $186,950 | $126.65 | $0.00019492 |
| 2026-06-17 | $192,166 | $629.74 | $0.00020036 |
| 2026-06-16 | $201,749 | $314.43 | $0.00021035 |
| 2026-06-15 | $203,997 | $1,825.01 | $0.00021270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
