DAO Maker Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,886,383 | $598,066 | N/A |
| 2026-11-08 | $4,969,886 | $341,833 | $0.01947340 |
| 2026-11-07 | $5,042,758 | $523,693 | $0.01980618 |
| 2026-11-06 | $5,092,318 | $853,322 | $0.02009660 |
| 2026-11-05 | $5,298,431 | $1,325,052 | $0.02029410 |
| 2026-11-04 | $5,275,257 | $1,136,624 | $0.02111551 |
| 2026-11-03 | $5,330,989 | $1,168,731 | $0.02102316 |
| 2026-11-02 | $5,367,729 | $589,756 | $0.02124527 |
| 2026-11-01 | $5,306,882 | $377,372 | $0.02139168 |
| 2026-10-31 | $5,328,364 | $1,022,009 | $0.02114919 |
| 2026-10-30 | $5,302,210 | $1,897,467 | $0.02123480 |
| 2026-10-29 | $5,473,220 | $1,442,033 | $0.02113057 |
| 2026-10-28 | $5,304,140 | $538,648 | $0.02181209 |
| 2026-10-27 | $5,450,215 | $784,342 | $0.02113826 |
| 2026-10-26 | $5,394,585 | $1,962,600 | $0.02172041 |
| 2026-10-25 | $5,096,288 | $436,656 | $0.02149871 |
| 2026-10-24 | $5,212,107 | $480,932 | $0.02030992 |
| 2026-10-23 | $5,330,004 | $617,513 | $0.02077149 |
| 2026-10-22 | $5,441,767 | $1,445,752 | $0.02124134 |
| 2026-10-21 | $5,589,507 | $1,708,520 | $0.02168674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
