DAO Maker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,560,381 | $2,146,657 | N/A |
| 2026-03-23 | $10,113,734 | $5,823,685 | $0.03809193 |
| 2026-03-22 | $13,625,810 | $23,919,728 | $0.04023584 |
| 2026-03-21 | $12,956,960 | $5,477,782 | $0.054295 |
| 2026-03-20 | $8,643,375 | $913,425 | $0.051940 |
| 2026-03-19 | $8,815,453 | $4,815,943 | $0.03444591 |
| 2026-03-18 | $10,778,799 | $6,392,187 | $0.03529643 |
| 2026-03-17 | $8,498,030 | $747,188 | $0.04291090 |
| 2026-03-16 | $8,373,157 | $450,442 | $0.03386940 |
| 2026-03-15 | $8,461,133 | $520,077 | $0.03338893 |
| 2026-03-14 | $8,639,045 | $742,770 | $0.03374477 |
| 2026-03-13 | $8,627,957 | $673,504 | $0.03442550 |
| 2026-03-12 | $8,784,436 | $1,113,311 | $0.03438468 |
| 2026-03-11 | $9,099,401 | $1,600,531 | $0.03499757 |
| 2026-03-10 | $9,525,857 | $2,819,475 | $0.03626335 |
| 2026-03-09 | $8,066,794 | $649,718 | $0.03813594 |
| 2026-03-08 | $8,362,297 | $1,857,669 | $0.03214053 |
| 2026-03-07 | $9,033,335 | $3,523,374 | $0.03332561 |
| 2026-03-06 | $8,295,759 | $648,982 | $0.03575782 |
| 2026-03-05 | $8,634,619 | $785,592 | $0.03304866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
