Dapper Doggo's Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,870.88 | $7.44 | N/A |
| 2026-06-11 | $4,542.49 | $37.51 | $0.00000538 |
| 2026-06-10 | $4,707.47 | $1.10 | $0.00000508 |
| 2026-06-09 | $4,707.47 | $1.10 | $0.00000523 |
| 2026-06-08 | $4,673.38 | $6.08 | $0.00000523 |
| 2026-06-07 | $4,513.92 | $8.37 | $0.00000519 |
| 2026-06-06 | $4,696.30 | $2.79 | $0.00000502 |
| 2026-06-05 | $4,954.34 | $12.18 | $0.00000522 |
| 2026-06-04 | $5,262.02 | $2.80 | $0.00000551 |
| 2026-06-03 | $5,331.27 | $5.52 | $0.00000585 |
| 2026-06-02 | $5,990.26 | $1.53 | $0.00000594 |
| 2026-06-01 | $5,968.88 | $1.52 | $0.00000666 |
| 2026-05-31 | $5,930.50 | $17.52 | $0.00000663 |
| 2026-05-30 | $5,930.50 | $17.52 | $0.00000659 |
| 2026-05-29 | $6,045.73 | $11.91 | $0.00000659 |
| 2026-05-28 | $6,021.38 | $13.18 | $0.00000672 |
| 2026-05-27 | $6,173.95 | $7.80 | $0.00000666 |
| 2026-05-26 | $6,211.44 | $226.56 | $0.00000686 |
| 2026-05-25 | $6,209.72 | $104.92 | $0.00000690 |
| 2026-05-24 | $6,050.63 | $3.81 | $0.00000720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
