DAPPOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $44,107,779 | $9,193,975 | N/A |
| 2026-09-23 | $44,040,630 | $5,671,289 | $0.220539 |
| 2026-09-22 | $43,763,686 | $3,814,104 | $0.220203 |
| 2026-09-21 | $42,361,578 | $3,565,972 | $0.218818 |
| 2026-09-20 | $43,114,034 | $5,362,990 | $0.211808 |
| 2026-09-19 | $42,517,160 | $7,633,669 | $0.215570 |
| 2026-09-18 | $40,460,666 | $18,182,746 | $0.212586 |
| 2026-09-17 | $39,468,439 | $5,782,546 | $0.202303 |
| 2026-09-16 | $40,000,646 | $6,184,642 | $0.197342 |
| 2026-09-15 | $42,654,016 | $4,555,897 | $0.200003 |
| 2026-09-14 | $43,355,553 | $5,158,515 | $0.213270 |
| 2026-09-13 | $43,097,734 | $4,310,379 | $0.216778 |
| 2026-09-12 | $42,128,836 | $4,852,804 | $0.215489 |
| 2026-09-11 | $39,856,812 | $5,915,954 | $0.210644 |
| 2026-09-10 | $41,161,873 | $5,621,645 | $0.199284 |
| 2026-09-09 | $43,914,270 | $4,442,711 | $0.205809 |
| 2026-09-08 | $46,676,797 | $4,629,155 | $0.219571 |
| 2026-09-07 | $48,469,100 | $4,390,850 | $0.233384 |
| 2026-09-06 | $49,238,826 | $6,107,597 | $0.242346 |
| 2026-09-05 | $48,390,609 | $8,226,041 | $0.246194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
