Dar Open Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$2,181,272	$485,529	N/A
2026-06-28	$2,274,744	$531,437	$0.00339436
2026-06-27	$2,333,748	$674,526	$0.00352859
2026-06-26	$2,437,467	$796,644	$0.00360584
2026-06-25	$2,441,930	$857,297	$0.00379927
2026-06-24	$2,567,925	$1,105,848	$0.00379705
2026-06-23	$2,805,413	$897,185	$0.00397551
2026-06-22	$2,880,701	$722,269	$0.00436224
2026-06-21	$2,863,325	$1,279,580	$0.00445529
2026-06-20	$2,920,155	$1,694,117	$0.00446655
2026-06-19	$2,910,240	$6,822,919	$0.00454405
2026-06-18	$3,363,786	$16,445,842	$0.00453201
2026-06-17	$3,224,718	$1,785,724	$0.00521413
2026-06-16	$3,377,686	$3,041,056	$0.00503779
2026-06-15	$3,416,742	$2,962,264	$0.00525342
2026-06-14	$3,497,588	$5,859,124	$0.00530573
2026-06-13	$3,497,711	$14,500,523	$0.00544142
2026-06-12	$3,349,765	$13,566,301	$0.00544102
2026-06-11	$3,093,855	$2,991,064	$0.00521973
2026-06-10	$3,481,960	$5,244,429	$0.00481064