Dar Open Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $1,829,776 | $123,460 | N/A |
| 2026-09-30 | $1,749,200 | $214,899 | $0.00284519 |
| 2026-09-29 | $1,764,362 | $224,214 | $0.00271990 |
| 2026-09-28 | $1,802,277 | $458,899 | $0.00274347 |
| 2026-09-27 | $1,859,646 | $183,990 | $0.00280243 |
| 2026-09-26 | $1,864,192 | $374,429 | $0.00289163 |
| 2026-09-25 | $1,825,610 | $698,779 | $0.00289870 |
| 2026-09-24 | $1,780,446 | $1,089,248 | $0.00283871 |
| 2026-09-23 | $1,797,473 | $473,992 | $0.00276848 |
| 2026-09-22 | $1,703,113 | $224,036 | $0.00279496 |
| 2026-09-21 | $1,680,226 | $305,539 | $0.00264824 |
| 2026-09-20 | $1,647,948 | $341,905 | $0.00261265 |
| 2026-09-19 | $1,650,832 | $926,336 | $0.00256246 |
| 2026-09-18 | $1,848,086 | $497,570 | $0.00256694 |
| 2026-09-17 | $1,834,612 | $1,558,632 | $0.00287366 |
| 2026-09-16 | $2,091,515 | $6,429,428 | $0.00285271 |
| 2026-09-15 | $1,717,628 | $273,569 | $0.00325218 |
| 2026-09-14 | $1,647,700 | $189,096 | $0.00267080 |
| 2026-09-13 | $1,850,712 | $131,786 | $0.00256207 |
| 2026-09-12 | $1,801,397 | $158,948 | $0.00287774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
