Dark Eclipse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $82,124 | $8.91 | N/A |
| 2026-06-29 | $83,182 | $14.12 | $0.00008319 |
| 2026-06-28 | $80,261 | $213.68 | $0.00008026 |
| 2026-06-27 | $80,154 | $56.67 | $0.00008016 |
| 2026-06-26 | $81,869 | $60.80 | $0.00008187 |
| 2026-06-25 | $77,363 | $252.34 | $0.00007737 |
| 2026-06-24 | $77,215 | $334.57 | $0.00007722 |
| 2026-06-23 | $80,138 | $17.99 | $0.00008014 |
| 2026-06-22 | $82,793 | $176.37 | $0.00008280 |
| 2026-06-21 | $82,612 | $151.71 | $0.00008262 |
| 2026-06-20 | $83,389 | $303.46 | $0.00008339 |
| 2026-06-19 | $80,586 | $15.64 | $0.00008059 |
| 2026-06-18 | $80,417 | $87.48 | $0.00008042 |
| 2026-06-17 | $83,174 | $293.96 | $0.00008318 |
| 2026-06-16 | $85,272 | $248.48 | $0.00008528 |
| 2026-06-15 | $84,762 | $324.40 | $0.00008477 |
| 2026-06-14 | $82,642 | $48.33 | $0.00008265 |
| 2026-06-13 | $81,325 | $53.98 | $0.00008133 |
| 2026-06-12 | $78,533 | $132.64 | $0.00007854 |
| 2026-06-11 | $79,358 | $257.58 | $0.00007936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
