DarkCrypto Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $3,707.52 | $2.27 | N/A |
| 2026-03-27 | $3,707.52 | $2.27 | $0.04583772 |
| 2026-03-26 | $5,382.42 | $7.27 | $0.04583772 |
| 2026-03-25 | $5,382.42 | $7.27 | $0.066664 |
| 2026-03-24 | $3,760.95 | $4.70 | $0.066664 |
| 2026-03-23 | $3,769.34 | $4.80 | $0.04658098 |
| 2026-03-22 | $3,769.34 | $4.80 | $0.04668492 |
| 2026-03-21 | $5,363.68 | $38.05 | $0.04668492 |
| 2026-03-20 | $3,801.87 | $16.28 | $0.066431 |
| 2026-03-19 | $3,929.80 | $5.35 | $0.04708778 |
| 2026-03-18 | $3,969.64 | $1.26 | $0.04867224 |
| 2026-03-17 | $6,067.64 | $0.738678 | $0.04916568 |
| 2026-03-16 | $3,899.52 | $1.44 | $0.075211 |
| 2026-03-15 | $3,887.12 | $8.56 | $0.04829721 |
| 2026-03-14 | $3,888.15 | $2.84 | $0.04814362 |
| 2026-03-13 | $3,888.15 | $2.84 | $0.04815643 |
| 2026-03-12 | $3,873.48 | $12.32 | $0.04815643 |
| 2026-03-11 | $3,844.23 | $30.40 | $0.04797477 |
| 2026-03-10 | $3,890.02 | $15.06 | $0.04761240 |
| 2026-03-09 | $3,939.94 | $111.24 | $0.04817961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
