DarkCrypto Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,591.00 | $22.36 | N/A |
| 2026-05-22 | $5,248.94 | $28.55 | $0.069247 |
| 2026-05-21 | $5,260.62 | $49.08 | $0.065010 |
| 2026-05-20 | $5,260.62 | $49.08 | $0.065170 |
| 2026-05-14 | $5,860.22 | $4.14 | $0.065170 |
| 2026-05-13 | $5,860.22 | $4.14 | $0.072581 |
| 2026-05-12 | $5,933.63 | $18.25 | $0.072581 |
| 2026-05-11 | $5,633.54 | $7.52 | $0.073459 |
| 2026-05-10 | $5,346.32 | $58.55 | $0.069774 |
| 2026-05-09 | $5,314.65 | $58.24 | $0.066217 |
| 2026-05-08 | $5,324.75 | $58.31 | $0.065873 |
| 2026-05-05 | $4,714.19 | $29.34 | $0.065949 |
| 2026-05-04 | $4,714.19 | $29.34 | $0.058387 |
| 2026-05-03 | $4,586.75 | $82.98 | $0.058387 |
| 2026-05-02 | $4,606.19 | $83.33 | $0.056809 |
| 2026-05-01 | $4,606.19 | $83.33 | $0.057050 |
| 2026-04-29 | $7,176.67 | $1.69 | $0.057050 |
| 2026-04-28 | $6,682.71 | $3.49 | $0.088886 |
| 2026-04-27 | $3,989.21 | $4.17 | $0.082768 |
| 2026-04-26 | $3,982.87 | $19.93 | $0.04940805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
