Darwin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $54,411 | $36.68 | N/A |
| 2026-03-25 | $57,726 | $58.57 | $0.00009969 |
| 2026-03-24 | $58,623 | $59.47 | $0.00010576 |
| 2026-03-23 | $60,980 | $4,000.30 | $0.00010739 |
| 2026-03-22 | $60,871 | $3,968.33 | $0.00011172 |
| 2026-03-16 | $55,670 | $262.83 | $0.00011083 |
| 2026-03-15 | $55,278 | $260.98 | $0.00010199 |
| 2026-03-14 | $52,955 | $6.81 | $0.00010127 |
| 2026-03-13 | $52,955 | $6.81 | $0.00009702 |
| 2026-03-12 | $53,349 | $9.80 | $0.00009702 |
| 2026-03-11 | $52,974 | $9.80 | $0.00009705 |
| 2026-03-10 | $52,001 | $8.51 | $0.00009705 |
| 2026-03-09 | $52,001 | $8.51 | $0.00009586 |
| 2026-03-03 | $52,291 | $2.30 | $0.00009586 |
| 2026-03-02 | $50,237 | $1.21 | $0.00009580 |
| 2026-03-01 | $48,582 | $10.32 | $0.00009204 |
| 2026-02-28 | $51,671 | $2.35 | $0.00008901 |
| 2026-02-27 | $51,807 | $4.76 | $0.00009467 |
| 2026-02-26 | $52,326 | $223.91 | $0.00009491 |
| 2026-02-25 | $47,671 | $40.97 | $0.00009640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
