Darwin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $34,961 | $1.020 | N/A |
| 2026-06-08 | $34,961 | $1.020 | $0.00006406 |
| 2026-06-07 | $33,780 | $6.31 | $0.00006406 |
| 2026-06-06 | $33,283 | $6.22 | $0.00006189 |
| 2026-06-05 | $33,283 | $6.22 | $0.00006100 |
| 2026-06-03 | $39,232 | $118.85 | $0.00006100 |
| 2026-06-02 | $43,690 | $17.91 | $0.00007189 |
| 2026-06-01 | $43,690 | $17.91 | $0.00008004 |
| 2026-05-27 | $46,448 | $307.64 | $0.00008004 |
| 2026-05-26 | $46,624 | $308.81 | $0.00008510 |
| 2026-05-25 | $46,848 | $310.09 | $0.00008542 |
| 2026-05-22 | $48,753 | $80.08 | $0.00008577 |
| 2026-05-21 | $48,592 | $86.73 | $0.00008932 |
| 2026-05-20 | $48,822 | $247.72 | $0.00008902 |
| 2026-05-19 | $48,577 | $248.84 | $0.00008900 |
| 2026-05-16 | $54,298 | $0.995033 | $0.00008940 |
| 2026-05-15 | $54,400 | $0.991427 | $0.00009950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
