Dash 2 Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $295,309 | $10,121.95 | N/A |
| 2026-04-05 | $285,696 | $10,638.24 | $0.00062367 |
| 2026-04-04 | $271,062 | $10,977.69 | $0.00060216 |
| 2026-04-03 | $283,564 | $11,662.62 | $0.00057246 |
| 2026-04-02 | $250,748 | $9,539.29 | $0.00059887 |
| 2026-04-01 | $253,209 | $10,495.00 | $0.00052956 |
| 2026-03-31 | $259,466 | $10,641.91 | $0.00053476 |
| 2026-03-30 | $193,242 | $9,679.28 | $0.00054797 |
| 2026-03-29 | $201,833 | $10,294.19 | $0.00040812 |
| 2026-03-28 | $275,543 | $11,442.11 | $0.00042626 |
| 2026-03-27 | $268,177 | $11,156.30 | $0.00058192 |
| 2026-03-26 | $248,511 | $11,459.49 | $0.00056637 |
| 2026-03-25 | $213,482 | $9,906.69 | $0.00052374 |
| 2026-03-24 | $221,718 | $10,410.55 | $0.00045086 |
| 2026-03-23 | $213,749 | $10,610.38 | $0.00044603 |
| 2026-03-22 | $184,908 | $9,004.82 | $0.00045143 |
| 2026-03-21 | $192,317 | $9,958.72 | $0.00039052 |
| 2026-03-20 | $206,217 | $10,940.53 | $0.00040616 |
| 2026-03-19 | $167,609 | $9,814.72 | $0.00043552 |
| 2026-03-18 | $169,164 | $10,075.88 | $0.00035399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
