Dasha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $262,487 | $550.91 | N/A |
| 2026-07-01 | $258,644 | $668.06 | $0.00026041 |
| 2026-06-30 | $255,128 | $674.43 | $0.00025687 |
| 2026-06-29 | $251,734 | $747.19 | $0.00025345 |
| 2026-06-28 | $268,141 | $535.37 | $0.00026997 |
| 2026-06-27 | $257,048 | $632.99 | $0.00025880 |
| 2026-06-26 | $266,758 | $548.47 | $0.00026858 |
| 2026-06-25 | $261,860 | $576.14 | $0.00026365 |
| 2026-06-24 | $260,842 | $586.39 | $0.00026262 |
| 2026-06-23 | $269,417 | $524.07 | $0.00027125 |
| 2026-06-22 | $243,475 | $853.86 | $0.00024514 |
| 2026-06-21 | $234,259 | $1,132.71 | $0.00023586 |
| 2026-06-20 | $253,549 | $708.79 | $0.00025528 |
| 2026-06-19 | $215,129 | $2,198.83 | $0.00021660 |
| 2026-06-18 | $267,937 | $531.71 | $0.00026976 |
| 2026-06-17 | $238,281 | $925.27 | $0.00023991 |
| 2026-06-16 | $204,834 | $7,996.22 | $0.00020623 |
| 2026-06-15 | $244,557 | $818.80 | $0.00024622 |
| 2026-06-14 | $223,147 | $1,316.52 | $0.00022467 |
| 2026-06-13 | $243,710 | $783.61 | $0.00024537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
