Dasha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $258,782 | $1,558.79 | N/A |
| 2026-05-15 | $271,656 | $891.45 | $0.00026055 |
| 2026-05-14 | $271,192 | $721.29 | $0.00027351 |
| 2026-05-13 | $273,975 | $1,374.55 | $0.00027303 |
| 2026-05-12 | $284,716 | $2,292.98 | $0.00027673 |
| 2026-05-11 | $281,369 | $952.38 | $0.00028553 |
| 2026-05-10 | $275,898 | $994.06 | $0.00028326 |
| 2026-05-09 | $272,703 | $1,193.59 | $0.00027774 |
| 2026-05-08 | $270,563 | $791.23 | $0.00027464 |
| 2026-05-07 | $266,490 | $1,231.50 | $0.00027244 |
| 2026-05-06 | $255,209 | $3,579.54 | $0.00026961 |
| 2026-05-05 | $247,675 | $2,361.63 | $0.00025695 |
| 2026-05-04 | $254,336 | $1,300.13 | $0.00024937 |
| 2026-05-03 | $261,212 | $789.19 | $0.00025607 |
| 2026-05-02 | $258,938 | $877.94 | $0.00026302 |
| 2026-05-01 | $255,963 | $1,061.10 | $0.00026074 |
| 2026-04-30 | $260,136 | $903.59 | $0.00025772 |
| 2026-04-29 | $257,046 | $1,354.19 | $0.00026191 |
| 2026-04-28 | $256,156 | $1,106.92 | $0.00025880 |
| 2026-04-27 | $260,836 | $950.81 | $0.00025791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
