Dasha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $272,176 | $786.17 | N/A |
| 2026-10-01 | $271,382 | $383.89 | $0.00027404 |
| 2026-09-30 | $275,306 | $118.54 | $0.00027324 |
| 2026-09-29 | $274,347 | $614.67 | $0.00027719 |
| 2026-09-28 | $280,566 | $293.78 | $0.00027622 |
| 2026-09-27 | $279,028 | $156.50 | $0.00028249 |
| 2026-09-26 | $281,276 | $336.74 | $0.00028094 |
| 2026-09-25 | $270,916 | $283.69 | $0.00028320 |
| 2026-09-24 | $266,401 | $404.31 | $0.00027277 |
| 2026-09-23 | $274,389 | $260.03 | $0.00026822 |
| 2026-09-22 | $276,432 | $179.47 | $0.00027627 |
| 2026-09-21 | $259,065 | $691.00 | $0.00027832 |
| 2026-09-20 | $257,730 | $165.82 | $0.00026084 |
| 2026-09-19 | $262,364 | $67.60 | $0.00025949 |
| 2026-09-18 | $238,235 | $115.01 | $0.00026416 |
| 2026-09-17 | $230,776 | $243.89 | $0.00023986 |
| 2026-09-16 | $229,748 | $218.27 | $0.00023236 |
| 2026-09-15 | $241,946 | $108.98 | $0.00023132 |
| 2026-09-14 | $235,037 | $106.33 | $0.00024360 |
| 2026-09-13 | $240,895 | $101.06 | $0.00023665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
