Dastra Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,468.58 | $0.00044392 | N/A |
| 2026-07-21 | $2,468.40 | $0.00310668 | $0.00000475 |
| 2026-07-20 | $2,468.13 | $0.00008833 | $0.00000475 |
| 2026-07-19 | $2,468.34 | $0.00122183 | $0.00000475 |
| 2026-07-17 | $1,621.29 | $0.00704858 | $0.00000475 |
| 2026-07-16 | $3,310.30 | $0.00178148 | $0.00000312 |
| 2026-07-15 | $2,468.57 | $0.00567098 | $0.00000637 |
| 2026-07-14 | $2,467.14 | $0.00312929 | $0.00000475 |
| 2026-07-12 | $2,468.60 | $0.00381323 | $0.00000474 |
| 2026-07-11 | $2,468.10 | $0.00025815 | $0.00000475 |
| 2026-07-10 | $3,944.23 | $0.00214204 | $0.00000475 |
| 2026-07-09 | $290.93 | $0.00013293 | $0.00000759 |
| 2026-07-08 | $598.34 | $0.00279686 | $0.00000231 |
| 2026-07-07 | $598.24 | $0.00279641 | $0.00000475 |
| 2026-07-06 | $392.93 | $0.00610214 | $0.00000475 |
| 2026-07-04 | $392.93 | $0.00316784 | $0.00000312 |
| 2026-07-03 | $802.08 | $0.00489433 | $0.00000312 |
| 2026-07-02 | $598.15 | $0.00292777 | $0.00000636 |
| 2026-07-01 | $598.18 | $0.00292790 | $0.00000475 |
| 2026-06-30 | $597.95 | $0.00256348 | $0.00000475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
