DATA HEDGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $161,943 | $26,177 | N/A |
| 2026-06-12 | $204,419 | $41,395 | $0.00016194 |
| 2026-06-11 | $187,166 | $64,652 | $0.00020442 |
| 2026-06-10 | $206,209 | $35,868 | $0.00018717 |
| 2026-06-09 | $220,931 | $227,507 | $0.00019891 |
| 2026-06-08 | $358,482 | $159,547 | $0.00022093 |
| 2026-06-07 | $327,804 | $348,049 | $0.00035848 |
| 2026-06-06 | $77,100 | $93,460 | $0.00033154 |
| 2026-06-05 | $163,798 | $136,159 | $0.00007447 |
| 2026-06-04 | $187,742 | $90,227 | $0.00016388 |
| 2026-06-03 | $167,917 | $295,809 | $0.00018774 |
| 2026-06-02 | $169,004 | $286,983 | $0.00016792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
