Data Ownership Protocol 2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,538,756 | $146,227 | N/A |
| 2026-03-23 | $15,818,986 | $136,815 | $0.00383472 |
| 2026-03-22 | $16,355,123 | $143,733 | $0.00367139 |
| 2026-03-21 | $16,524,453 | $146,328 | $0.00379075 |
| 2026-03-20 | $16,448,159 | $134,435 | $0.00383603 |
| 2026-03-19 | $16,975,237 | $139,339 | $0.00381741 |
| 2026-03-18 | $17,875,907 | $141,698 | $0.00393974 |
| 2026-03-17 | $18,087,773 | $128,827 | $0.00414878 |
| 2026-03-16 | $16,776,755 | $142,443 | $0.00419796 |
| 2026-03-15 | $16,167,176 | $138,743 | $0.00389368 |
| 2026-03-14 | $16,121,147 | $144,862 | $0.00375221 |
| 2026-03-13 | $16,022,210 | $144,415 | $0.00374153 |
| 2026-03-12 | $15,790,033 | $133,882 | $0.00371842 |
| 2026-03-11 | $15,650,285 | $135,298 | $0.00366469 |
| 2026-03-10 | $15,366,930 | $134,758 | $0.00363225 |
| 2026-03-09 | $14,922,385 | $131,663 | $0.00356649 |
| 2026-03-08 | $15,163,963 | $139,416 | $0.00346332 |
| 2026-03-07 | $15,252,599 | $132,755 | $0.00351939 |
| 2026-03-06 | $15,972,780 | $132,857 | $0.00353996 |
| 2026-03-05 | $16,595,112 | $135,845 | $0.00370434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
