Data Universe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $6,488,211 | $9,623.87 | N/A |
| 2026-07-30 | $6,351,886 | $101,036 | $1.26 |
| 2026-07-29 | $6,777,741 | $35,724 | $1.24 |
| 2026-07-28 | $6,557,525 | $193,955 | $1.32 |
| 2026-07-27 | $6,939,714 | $25,307 | $1.28 |
| 2026-07-26 | $6,627,923 | $17,685.05 | $1.36 |
| 2026-07-25 | $6,697,551 | $20,426 | $1.30 |
| 2026-07-24 | $6,895,955 | $19,314.50 | $1.31 |
| 2026-07-23 | $6,885,550 | $40,326 | $1.35 |
| 2026-07-22 | $6,978,485 | $50,091 | $1.35 |
| 2026-07-21 | $6,814,325 | $9,975.87 | $1.37 |
| 2026-07-20 | $6,903,153 | $7,357.08 | $1.34 |
| 2026-07-19 | $6,819,668 | $8,380.22 | $1.36 |
| 2026-07-18 | $6,745,395 | $35,534 | $1.35 |
| 2026-07-17 | $6,742,762 | $67,352 | $1.33 |
| 2026-07-16 | $7,001,740 | $104,053 | $1.34 |
| 2026-07-15 | $7,023,454 | $60,300 | $1.39 |
| 2026-07-14 | $6,984,859 | $25,927 | $1.39 |
| 2026-07-13 | $7,365,363 | $21,929 | $1.39 |
| 2026-07-12 | $7,349,700 | $54,098 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
