Data Universe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $11,597,911 | $520,204 | N/A |
| 2026-03-23 | $10,219,320 | $200,521 | $2.61 |
| 2026-03-22 | $10,837,575 | $385,464 | $2.28 |
| 2026-03-21 | $10,433,036 | $311,793 | $2.43 |
| 2026-03-20 | $10,780,301 | $847,232 | $2.35 |
| 2026-03-19 | $10,570,209 | $180,877 | $2.44 |
| 2026-03-18 | $10,863,276 | $204,693 | $2.39 |
| 2026-03-17 | $11,378,173 | $352,543 | $2.46 |
| 2026-03-16 | $11,601,705 | $283,371 | $2.58 |
| 2026-03-15 | $10,657,396 | $375,600 | $2.62 |
| 2026-03-14 | $10,224,207 | $737,441 | $2.42 |
| 2026-03-13 | $9,538,175 | $725,105 | $2.33 |
| 2026-03-12 | $8,851,240 | $456,511 | $2.17 |
| 2026-03-11 | $8,483,319 | $572,050 | $2.02 |
| 2026-03-10 | $8,660,278 | $706,516 | $1.94 |
| 2026-03-09 | $8,568,841 | $191,047 | $1.98 |
| 2026-03-08 | $8,200,492 | $290,721 | $1.96 |
| 2026-03-07 | $7,862,059 | $763,779 | $1.88 |
| 2026-03-06 | $7,814,190 | $361,381 | $1.80 |
| 2026-03-05 | $7,600,944 | $173,689 | $1.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
