Data Universe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,781,553 | $4,189.72 | N/A |
| 2026-11-08 | $4,893,820 | $1,150.59 | $0.847085 |
| 2026-11-07 | $4,940,161 | $4,154.25 | $0.867678 |
| 2026-11-06 | $4,749,193 | $7,970.91 | $0.876614 |
| 2026-11-05 | $5,199,014 | $34,004 | $0.843414 |
| 2026-11-04 | $5,024,319 | $6,526.16 | $0.924051 |
| 2026-11-03 | $4,967,975 | $30,025 | $0.893725 |
| 2026-11-02 | $5,280,162 | $1,646.89 | $0.884414 |
| 2026-11-01 | $5,336,739 | $67,087 | $0.940758 |
| 2026-10-31 | $5,480,873 | $8,855.69 | $0.951606 |
| 2026-10-30 | $5,448,696 | $725,150 | $0.978120 |
| 2026-10-29 | $5,862,727 | $4,908.01 | $0.973182 |
| 2026-10-28 | $5,859,113 | $2,968.78 | $1.048 |
| 2026-10-27 | $5,709,216 | $3,708.92 | $1.048 |
| 2026-10-26 | $5,750,183 | $2,426.18 | $1.022 |
| 2026-10-25 | $5,699,859 | $38,084 | $1.030 |
| 2026-10-24 | $5,880,417 | $18,398.66 | $1.022 |
| 2026-10-23 | $5,955,260 | $15,078.46 | $1.056 |
| 2026-10-22 | $6,299,818 | $17,035.95 | $1.070 |
| 2026-10-21 | $6,322,005 | $2,753.40 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
