Databot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $44,446 | $323.10 | N/A |
| 2026-05-11 | $44,756 | $544.33 | $0.00006376 |
| 2026-05-10 | $44,756 | $544.33 | $0.00006468 |
| 2026-05-09 | $45,341 | $124.29 | $0.00006468 |
| 2026-05-08 | $45,463 | $159.17 | $0.00006473 |
| 2026-05-07 | $47,421 | $67.65 | $0.00006493 |
| 2026-05-06 | $47,669 | $67.36 | $0.00006747 |
| 2026-05-05 | $47,928 | $63.45 | $0.00006780 |
| 2026-05-04 | $47,735 | $65.02 | $0.00006811 |
| 2026-05-03 | $47,477 | $488.73 | $0.00006773 |
| 2026-05-02 | $49,745 | $19.94 | $0.00006734 |
| 2026-05-01 | $49,527 | $209.26 | $0.00006988 |
| 2026-04-30 | $50,442 | $98.65 | $0.00006956 |
| 2026-04-29 | $51,254 | $226.40 | $0.00007039 |
| 2026-04-28 | $51,254 | $226.40 | $0.00007152 |
| 2026-04-26 | $51,180 | $140.36 | $0.00007152 |
| 2026-04-25 | $51,099 | $140.13 | $0.00007154 |
| 2026-04-24 | $51,099 | $140.13 | $0.00007142 |
| 2026-04-20 | $52,219 | $60.07 | $0.00007142 |
| 2026-04-19 | $52,219 | $60.07 | $0.00007293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
