DataClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $7,590.78 | $238.64 | N/A |
| 2026-04-03 | $7,437.63 | $19.87 | $0.00000756 |
| 2026-04-02 | $7,764.93 | $517.64 | $0.00000744 |
| 2026-04-01 | $8,725.85 | $725.91 | $0.00000773 |
| 2026-03-31 | $7,690.77 | $35.56 | $0.00000873 |
| 2026-03-30 | $7,611.74 | $383.37 | $0.00000769 |
| 2026-03-29 | $8,326.46 | $29.14 | $0.00000754 |
| 2026-03-28 | $8,366.16 | $88.45 | $0.00000833 |
| 2026-03-27 | $8,892.80 | $291.15 | $0.00000837 |
| 2026-03-26 | $10,371.22 | $552.90 | $0.00000890 |
| 2026-03-25 | $9,357.95 | $1,077.65 | $0.00001037 |
| 2026-03-24 | $10,528.36 | $464.71 | $0.00000936 |
| 2026-03-23 | $11,222.79 | $399.17 | $0.00001053 |
| 2026-03-22 | $11,890.53 | $1,834.77 | $0.00001114 |
| 2026-03-21 | $14,494.62 | $177.01 | $0.00001190 |
| 2026-03-20 | $15,577.88 | $1,452.06 | $0.00001450 |
| 2026-03-19 | $15,245.10 | $1,505.74 | $0.00001558 |
| 2026-03-18 | $16,784.03 | $2,223.20 | $0.00001525 |
| 2026-03-17 | $15,044.70 | $2,227.92 | $0.00001713 |
| 2026-03-16 | $13,727.77 | $1,735.74 | $0.00001513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
