DataClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $4,663.57 | $5.88 | N/A |
| 2026-07-23 | $4,862.88 | $4.89 | $0.00000467 |
| 2026-07-22 | $4,877.43 | $13.49 | $0.00000487 |
| 2026-07-21 | $4,815.89 | $4.87 | $0.00000488 |
| 2026-07-20 | $4,751.90 | $18.54 | $0.00000482 |
| 2026-07-19 | $4,778.14 | $3.35 | $0.00000476 |
| 2026-07-18 | $4,691.10 | $4.65 | $0.00000478 |
| 2026-07-17 | $4,890.10 | $329.34 | $0.00000469 |
| 2026-07-16 | $4,879.69 | $10.34 | $0.00000489 |
| 2026-07-14 | $4,730.45 | $28.30 | $0.00000488 |
| 2026-07-11 | $4,961.51 | $8.26 | $0.00000473 |
| 2026-07-10 | $4,971.65 | $1.34 | $0.00000496 |
| 2026-07-09 | $5,010.85 | $112.25 | $0.00000498 |
| 2026-07-08 | $5,055.58 | $2.17 | $0.00000501 |
| 2026-07-07 | $5,083.49 | $2.17 | $0.00000506 |
| 2026-07-06 | $5,118.34 | $1.13 | $0.00000509 |
| 2026-07-05 | $5,076.12 | $1.093 | $0.00000512 |
| 2026-07-02 | $4,867.06 | $2.11 | $0.00000508 |
| 2026-07-01 | $4,625.97 | $4.43 | $0.00000487 |
| 2026-06-30 | $4,668.58 | $2.47 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
