Datadog Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,876.21	$269.50	N/A
2026-10-26	$3,716.39	$269.59	$280.05
2026-10-25	$3,744.22	$272.30	$268.50
2026-10-24	$3,401.64	$314.94	$270.51
2026-10-23	$3,246.06	$314.85	$269.53
2026-10-22	$3,316.50	$1,279.05	$257.20
2026-10-21	$3,278.81	$640.93	$270.78
2026-10-17	$2,920.12	$2,090.47	$275.84
2026-10-16	$3,181.32	$35.48	$245.66
2026-10-15	$3,164.04	$35.48	$264.59
2026-10-14	$3,103.30	$281.82	$263.15
2026-10-13	$3,164.47	$148.95	$281.52
2026-10-12	$3,284.09	$52.21	$284.84
2026-10-10	$3,261.82	$11.22	$295.61
2026-10-09	$3,135.14	$11.22	$292.55
2026-10-06	$3,088.86	$11.04	$281.19
2026-10-05	$3,089.88	$11.04	$276.05
2026-10-02	$3,096.07	$13.09	$276.14
2026-10-01	$3,063.89	$13.09	$276.94
2026-09-29	$3,002.96	$15.08	$274.06